Tour v528
QQQ
INVESCO QQQ TR
$744.38 +0.39%
(9/22 12:25) ◀
|
Tuesday, September 22, 2026 (12:30pm)
January 2026
|
▶ (9/22 12:41)
◀ 9/22 12:31 ▶

Option Volume

Detail
ℹ
Current (09/22 12:30pm) 4,443,965
Calls: 2,389,590 (54%)
Puts: 2,054,375 (46%)
Prior (09/18) 3,831,871
Calls: 1,800,508 (47%)
Puts: 2,031,363 (53%)
Current vs Prior +15.97%
Calls: +32.72% (Calls)
Puts: +1.13% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -42.03%
Calls: -30.72%
Puts: -51.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:30pm) $629.74M
Calls: $375.24M (60%)
Puts: $254.49M (40%)
Prior (09/18) $536.09M
Calls: $197.89M (37%)
Puts: $338.20M (63%)
Current vs Prior +17.47%
Calls: +89.62%
Puts: -24.75%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -56.56%
Calls: -57.30%
Puts: -55.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:30pm) 0.86
Prior (09/18) 1.13
Current vs Prior -23.80%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 12:30pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.30% | 0.75%0.75% | 1.22%1.22% | 2.27%3.55% | 6.70%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -58.74% | -26.32%+378.45% | +20.11%-17.25% | -8.26%+2171.93% | +79.08%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -64.72% | -37.09%+86.56% | +5.33%+11.95% | +1.31%+790.11% | +59.00%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -58.74% | -26.32%+378.45% | +20.11%-17.25% | -8.26%+2171.93% | +79.08%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.54%
Calls: 0.93% | 0.36%
Puts: 0.84% | 0.72%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -2.20% | -63.01%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -5.89% | -61.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,538 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 1611.9611.97$11.970.1%6040.471.6K
$762.00Oct 166.036.04$6.040.2%8720.30--
$749.00Oct 1611.4411.46$11.450.2%1.8K0.462.4K
$750.00Oct 1610.9310.95$10.940.2%5.2K0.4435.9K
$751.00Oct 1610.4410.46$10.450.2%4650.43531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 165.005.01$5.010.2%3.1K0.2310.0K
$744.00Sep 253.953.96$3.960.3%5.4K0.48215
$713.00Oct 163.943.95$3.950.3%1580.1915.6K
$712.00Oct 163.813.82$3.820.3%1.4K0.1812.4K
$731.00Oct 167.387.40$7.390.3%5590.33977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 650 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 220.070.08$0.0812.5%186.4K0.0718.2K
$747.00Sep 220.140.15$0.156.7%246.7K0.133.2K
$749.00Sep 220.050.06$0.0616.7%61.4K0.053.6K
$746.00Sep 220.280.29$0.293.4%380.7K0.223.6K
$745.00Sep 220.570.58$0.571.8%402.4K0.387.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 220.140.15$0.156.7%61.9K0.114.7K
$742.00Sep 220.230.24$0.244.2%108.7K0.174.5K
$740.00Sep 220.100.11$0.119.1%110.2K0.086.4K
$743.00Sep 220.390.40$0.402.5%183.3K0.271.4K
$739.00Sep 220.070.08$0.0812.5%32.2K0.054.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22142.60146.02$144.312.4%111.0010
$600.00Sep 23142.76146.44$144.602.5%101.00--
$684.00Sep 2859.3162.49$60.905.2%--1.0015
$690.00Sep 2853.5156.52$55.025.5%--1.0015
$692.00Sep 2851.3554.54$52.956.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 226.567.04$6.807.1%4961.0082
$752.00Sep 227.567.84$7.703.6%8081.006
$753.00Sep 228.559.02$8.795.3%2801.003
$754.00Sep 229.559.85$9.703.1%981.003
$755.00Sep 2210.2511.03$10.647.3%1431.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,732 active (total vol 4.4M, top 402.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 220.570.58$0.571.8%402.4K0.387.6K
$746.00Sep 220.280.29$0.293.4%380.7K0.223.6K
$747.00Sep 220.140.15$0.156.7%246.7K0.133.2K
$748.00Sep 220.070.08$0.0812.5%186.4K0.0718.2K
$744.00Sep 221.071.08$1.080.9%169.3K0.575.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.690.70$0.701.4%291.5K0.431.4K
$745.00Sep 221.191.20$1.190.8%233.8K0.62379
$743.00Sep 220.390.40$0.402.5%183.3K0.271.4K
$740.00Sep 220.100.11$0.119.1%110.2K0.086.4K
$742.00Sep 220.230.24$0.244.2%108.7K0.174.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 882 found (best R:R 5.67, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Sep 22$0.20$0.80$0.20100%4.00$710.20
$721.00$722.00Oct 1$0.16$0.84$0.1686%5.25$721.16
$714.00$715.00Oct 5$0.19$0.81$0.1987%4.26$714.19
$708.00$709.00Oct 1$0.43$0.57$0.4393%1.33$708.43
$700.00$701.00Sep 25$0.50$0.50$0.5099%1.00$700.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.15$0.85$0.15100%5.67$766.85
$765.00$764.00Sep 22$0.23$0.77$0.23100%3.35$764.77
$764.00$763.00Sep 22$0.66$0.34$0.66100%0.52$763.34
$745.00$740.00Oct 6$2.01$2.99$2.0151%1.49$742.99
$750.00$745.00Oct 6$2.49$2.51$2.4959%1.01$747.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.52$2.52$2.4851%1.02$747.52
$750.00$755.00Oct 6$2.03$2.03$2.9759%0.68$752.03
$755.00$760.00Oct 6$1.55$1.55$3.4567%0.45$756.55
$760.00$765.00Oct 6$1.12$1.12$3.8875%0.29$761.12
$765.00$770.00Oct 6$0.78$0.78$4.2282%0.18$765.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Sep 23$0.30$0.30$0.7065%0.43$741.70
$744.00$743.00Sep 23$0.42$0.42$0.5853%0.72$743.58
$744.00$743.00Sep 22$0.30$0.30$0.7057%0.43$743.70
$736.00$735.00Sep 25$0.19$0.19$0.8177%0.23$735.81
$739.00$738.00Sep 23$0.16$0.16$0.8479%0.19$738.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.7014.1%14.9%
$745.00Sep 22Sep 23$1.6813.7%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.6214.1%14.9%
$745.00Sep 22Sep 23$1.6013.7%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.24% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Sep 22$1.08$0.70$1.78$742.22$745.780.24%
$745.00Sep 22$0.57$1.19$1.76$743.24$746.760.24%
$743.00Sep 22$1.78$0.40$2.18$740.82$745.180.29%
$746.00Sep 22$0.29$1.90$2.19$743.81$748.190.29%
$742.00Sep 22$2.63$0.24$2.87$739.13$744.870.39%
$747.00Sep 22$0.15$2.75$2.90$744.10$749.900.39%
$741.00Sep 22$3.54$0.15$3.69$737.31$744.690.50%
$748.00Sep 22$0.08$3.68$3.76$744.24$751.760.51%
$740.00Sep 22$4.47$0.11$4.58$735.42$744.580.62%
$749.00Sep 22$0.06$4.66$4.72$744.28$753.720.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Sep 22$0.08$0.11$0.19$739.81$748.19
$748.00$741.00Sep 22$0.08$0.15$0.23$740.77$748.23
$747.00$740.00Sep 22$0.15$0.11$0.26$739.74$747.26
$747.00$741.00Sep 22$0.15$0.15$0.30$740.70$747.30
$748.00$742.00Sep 22$0.08$0.24$0.32$741.68$748.32
$747.00$742.00Sep 22$0.15$0.24$0.39$741.61$747.39
$746.00$740.00Sep 22$0.29$0.11$0.40$739.60$746.40
$746.00$741.00Sep 22$0.29$0.15$0.44$740.56$746.44
$746.00$742.00Sep 22$0.29$0.24$0.53$741.47$746.53
$748.00$743.00Sep 22$0.08$0.40$0.48$742.52$748.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.79, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728752/753Sep 29$0.44$0.5653%0.79$727.56$752.44
732/733749/750Sep 25$0.48$0.5249%0.92$732.52$749.48
735/736749/750Sep 25$0.54$0.4643%1.17$735.46$749.54
727/728751/752Sep 29$0.46$0.5451%0.85$727.54$751.46
720/721753/754Oct 2$0.47$0.5350%0.89$720.53$753.47
730/731750/751Sep 28$0.48$0.5249%0.92$730.52$750.48
729/730753/754Sep 30$0.49$0.5148%0.96$729.51$753.49
724/725753/754Sep 30$0.43$0.5754%0.75$724.57$753.43
729/730752/753Sep 30$0.51$0.4946%1.04$729.49$752.51
730/731752/753Sep 28$0.42$0.5854%0.72$730.58$752.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 6$0.22$4.7814%21.73
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$741.00$742.00$743.00Sep 22$0.06$0.9416%15.67
$743.00$744.00$745.00Sep 22$0.19$0.8134%4.26
$746.00$747.00$748.00Sep 22$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$785.00$790.00$795.00Oct 30$0.06$4.945%82.33
$720.00$725.00$730.00Oct 6$0.22$4.7810%21.73
$735.00$740.00$745.00Oct 6$0.42$4.5817%10.90
$715.00$720.00$725.00Oct 6$0.17$4.838%28.41
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $-26.29, 1,021 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.29$32.71
$640.00$685.001:2Sep 24-$14.68$30.32
$695.00$714.001:2Oct 5-$13.62$5.38
$744.00$745.001:2Sep 22-$0.06$0.94
$743.00$744.001:2Sep 22-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.83$22.17
$780.00$765.001:2Sep 23-$5.66$9.34
$810.00$785.001:2Sep 22-$16.70$8.30
$760.00$750.001:2Oct 1-$2.79$7.21
$815.00$790.001:2Oct 16-$21.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.810.510.1%2.53%2.61%824963
$746.00Oct 30$18.240.490.2%2.45%2.67%79136
$747.00Oct 30$17.680.480.3%2.38%2.73%2148
$748.00Oct 30$17.130.480.5%2.30%2.79%788
$749.00Oct 30$16.620.470.6%2.23%2.85%131126
$750.00Oct 30$16.070.470.8%2.16%2.91%8224.5K
$751.00Oct 30$15.550.460.9%2.09%2.98%2065
$752.00Oct 30$15.050.451.0%2.02%3.05%38137
$753.00Oct 30$14.550.441.2%1.95%3.11%65159
$754.00Oct 30$14.070.431.3%1.89%3.18%2273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,389,590
Total Puts 2,054,375
Put/Call Ratio 0.86
Net Difference 335,215

Prior's Put/Call Breakdown

Total Calls 1,800,508
Total Puts 2,031,363
Put/Call Ratio 1.13
Net Difference -230,855

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All