Tour v528
QQQ
INVESCO QQQ TR
$744.84 +0.45%
(9/22 12:10) ◀
|
Tuesday, September 22, 2026 (12:15pm)
January 2026
|
▶ (9/22 12:20)
◀ 9/22 12:15 ▶

Option Volume

Detail
ℹ
Current (09/22 12:15pm) 4,198,728
Calls: 2,253,475 (54%)
Puts: 1,945,253 (46%)
Prior (09/18) 3,542,288
Calls: 1,635,882 (46%)
Puts: 1,906,406 (54%)
Current vs Prior +18.53%
Calls: +37.75% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -45.23%
Calls: -34.67%
Puts: -53.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:15pm) $621.47M
Calls: $396.76M (64%)
Puts: $224.71M (36%)
Prior (09/18) $487.51M
Calls: $189.31M (39%)
Puts: $298.21M (61%)
Current vs Prior +27.48%
Calls: +109.59%
Puts: -24.65%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -57.13%
Calls: -54.86%
Puts: -60.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:15pm) 0.86
Prior (09/18) 1.17
Current vs Prior -25.93%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 12:15pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.32% | 0.77%0.77% | 1.23%1.23% | 2.27%3.56% | 6.70%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -56.04% | -24.51%+390.15% | +21.36%-16.39% | -8.37%+2174.81% | +79.00%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -62.41% | -35.55%+91.12% | +6.42%+13.11% | +1.19%+791.23% | +58.93%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -56.04% | -24.51%+390.15% | +21.36%-16.39% | -8.37%+2174.81% | +79.00%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.71%
Calls: 1.41% | 0.65%
Puts: 2.00% | 0.76%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +87.91% | -51.37%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg +80.82% | -50.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($396.76M). P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,527 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 168.818.82$8.820.1%2.2K0.3919.4K
$750.00Oct 1611.1411.16$11.150.2%5.1K0.4535.9K
$752.00Oct 1610.1610.18$10.170.2%1.5K0.425.3K
$753.00Oct 169.699.71$9.700.2%4880.41470
$754.00Oct 169.249.26$9.250.2%3640.40558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 1612.0412.07$12.060.2%3.7K0.491.4K
$732.00Oct 167.537.55$7.540.3%3660.34737
$710.00Oct 163.513.52$3.510.3%2.2K0.1714.5K
$706.00Oct 163.093.10$3.100.3%510.152.0K
$744.00Sep 243.063.07$3.070.3%2.9K0.4697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 650 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 220.130.14$0.147.1%183.1K0.1118.2K
$749.00Sep 220.080.09$0.0911.1%60.0K0.073.6K
$747.00Sep 220.230.24$0.244.2%236.9K0.183.2K
$750.00Sep 220.050.06$0.0616.7%76.0K0.048.1K
$746.00Sep 220.440.45$0.452.2%359.3K0.313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 220.120.13$0.137.7%58.7K0.094.7K
$742.00Sep 220.200.21$0.214.8%104.0K0.154.5K
$740.00Sep 220.080.09$0.0911.1%105.2K0.066.4K
$743.00Sep 220.340.35$0.352.9%173.3K0.231.4K
$739.00Sep 220.060.07$0.0714.3%31.7K0.044.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,187 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.07146.46$144.762.3%111.0010
$659.00Sep 2284.0787.78$85.934.3%51.00--
$660.00Sep 2283.0786.78$84.934.4%51.00--
$661.00Sep 2282.1985.81$84.004.3%11.00--
$662.00Sep 2281.0784.78$82.934.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.8323.30$23.072.0%21.00--
$770.00Sep 2524.8225.29$25.061.9%101.00--
$774.00Sep 2528.8129.29$29.051.7%21.00--
$800.00Sep 2553.9756.81$55.395.1%51.007
$815.00Oct 1668.9671.59$70.283.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,706 active (total vol 4.1M, top 359.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.440.45$0.452.2%359.3K0.313.6K
$745.00Sep 220.830.84$0.841.2%353.2K0.487.6K
$747.00Sep 220.230.24$0.244.2%236.9K0.183.2K
$748.00Sep 220.130.14$0.147.1%183.1K0.1118.2K
$744.00Sep 221.411.43$1.421.4%154.1K0.645.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.580.60$0.593.4%262.4K0.361.4K
$745.00Sep 220.991.01$1.002.0%219.1K0.52379
$743.00Sep 220.340.35$0.352.9%173.3K0.231.4K
$740.00Sep 220.080.09$0.0911.1%105.2K0.066.4K
$742.00Sep 220.200.21$0.214.8%104.0K0.154.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 881 found (best R:R 3.35, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Sep 24$0.24$0.76$0.24100%3.17$716.24
$708.00$709.00Sep 24$0.26$0.74$0.26100%2.85$708.26
$719.00$720.00Oct 1$0.17$0.83$0.1788%4.88$719.17
$711.00$712.00Sep 29$0.24$0.76$0.2494%3.17$711.24
$680.00$682.00Oct 2$1.26$0.74$1.2697%0.59$681.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.23$0.77$0.23100%3.35$766.77
$745.00$740.00Oct 6$1.97$3.03$1.9750%1.54$743.03
$750.00$745.00Oct 6$2.45$2.55$2.4558%1.04$747.55
$740.00$735.00Oct 6$1.54$3.46$1.5441%2.25$738.46
$735.00$730.00Oct 6$1.19$3.81$1.1933%3.20$733.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 1.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.56$2.56$2.4450%1.05$747.56
$750.00$755.00Oct 6$2.07$2.07$2.9358%0.71$752.07
$755.00$760.00Oct 6$1.58$1.58$3.4266%0.46$756.58
$760.00$765.00Oct 6$1.15$1.15$3.8574%0.30$761.15
$747.00$748.00Oct 16$0.57$0.57$0.4352%1.33$747.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Sep 23$0.28$0.28$0.7267%0.39$741.72
$743.00$742.00Sep 22$0.14$0.14$0.8677%0.16$742.86
$743.00$742.00Sep 23$0.33$0.33$0.6761%0.49$742.67
$744.00$743.00Sep 23$0.39$0.39$0.6155%0.64$743.61
$744.00$743.00Sep 22$0.24$0.24$0.7664%0.32$743.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.6614.9%15.3%
$746.00Sep 22Sep 23$1.6014.6%15.5%
$745.00Sep 22Sep 23$1.6914.5%15.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.6014.9%15.3%
$746.00Sep 22Sep 23$1.5314.6%15.5%
$745.00Sep 22Sep 23$1.6314.5%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.25% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.84$1.00$1.84$743.16$746.840.25%
$744.00Sep 22$1.42$0.59$2.01$741.99$746.010.27%
$746.00Sep 22$0.45$1.62$2.07$743.93$748.070.28%
$743.00Sep 22$2.19$0.35$2.54$740.46$745.540.34%
$747.00Sep 22$0.24$2.38$2.62$744.38$749.620.35%
$742.00Sep 22$3.07$0.21$3.28$738.72$745.280.44%
$748.00Sep 22$0.14$3.27$3.41$744.59$751.410.46%
$741.00Sep 22$3.97$0.13$4.10$736.90$745.100.55%
$749.00Sep 22$0.09$4.15$4.24$744.76$753.240.57%
$740.00Sep 22$4.94$0.09$5.03$734.97$745.030.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.09$0.09$0.18$739.82$749.18
$749.00$741.00Sep 22$0.09$0.13$0.22$740.78$749.22
$748.00$740.00Sep 22$0.14$0.09$0.23$739.77$748.23
$748.00$741.00Sep 22$0.14$0.13$0.27$740.73$748.27
$749.00$742.00Sep 22$0.09$0.21$0.30$741.70$749.30
$747.00$740.00Sep 22$0.24$0.09$0.33$739.67$747.33
$748.00$742.00Sep 22$0.14$0.21$0.35$741.65$748.35
$747.00$741.00Sep 22$0.24$0.13$0.37$740.63$747.37
$747.00$742.00Sep 22$0.24$0.21$0.45$741.55$747.45
$749.00$743.00Sep 22$0.09$0.35$0.44$742.56$749.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.85, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/721754/755Oct 2$0.46$0.5451%0.85$720.54$754.46
733/734752/753Sep 29$0.53$0.4744%1.13$733.47$752.53
725/726753/754Sep 30$0.45$0.5552%0.82$725.55$753.45
726/727752/753Sep 29$0.43$0.5754%0.75$726.57$752.43
727/728752/753Sep 29$0.44$0.5653%0.79$727.56$752.44
725/726752/753Sep 30$0.47$0.5350%0.89$725.53$752.47
722/723754/755Oct 2$0.47$0.5350%0.89$722.53$754.47
733/734751/752Sep 29$0.55$0.4542%1.22$733.45$751.55
731/732752/753Sep 29$0.49$0.5147%0.96$731.51$752.49
722/723754/755Oct 1$0.43$0.5753%0.75$722.57$754.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Oct 6$0.14$4.8612%34.71
$735.00$740.00$745.00Oct 6$0.33$4.6717%14.15
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$720.00$725.00$730.00Oct 6$0.23$4.7710%20.74
$790.00$795.00$800.00Oct 16$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$825.00$830.00$835.00Oct 30$0.07$4.936%70.43
$765.00$770.00$775.00Oct 5$0.16$4.849%30.25
$730.00$735.00$740.00Oct 6$0.35$4.6514%13.29
$720.00$725.00$730.00Oct 6$0.22$4.7810%21.73
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,023 found (best net $-27.10, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$27.10$31.90
$640.00$685.001:2Sep 24-$15.06$29.94
$695.00$714.001:2Oct 5-$13.96$5.04
$745.00$746.001:2Sep 22-$0.06$0.94
$744.00$745.001:2Sep 22-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.71$23.29
$780.00$765.001:2Sep 23-$4.95$10.05
$810.00$785.001:2Sep 22-$15.98$9.02
$760.00$750.001:2Oct 1-$2.75$7.25
$815.00$790.001:2Oct 16-$21.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.56%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$19.040.510.0%2.56%2.58%824963
$746.00Oct 30$18.480.500.2%2.48%2.64%59136
$747.00Oct 30$17.900.490.3%2.40%2.69%1748
$748.00Oct 30$17.360.490.4%2.33%2.75%788
$749.00Oct 30$16.820.480.6%2.26%2.82%35126
$750.00Oct 30$16.300.470.7%2.19%2.88%8114.5K
$751.00Oct 30$15.750.460.8%2.11%2.94%1865
$752.00Oct 30$15.250.451.0%2.05%3.01%38137
$753.00Oct 30$14.750.441.1%1.98%3.08%64159
$754.00Oct 30$14.260.431.2%1.91%3.14%2073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,253,475
Total Puts 1,945,253
Put/Call Ratio 0.86
Net Difference 308,222

Prior's Put/Call Breakdown

Total Calls 1,635,882
Total Puts 1,906,406
Put/Call Ratio 1.17
Net Difference -270,524

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All