Tour v528
QQQ
INVESCO QQQ TR
$745.06 +0.48%
(9/22 12:05) ◀
|
Tuesday, September 22, 2026 (12:10pm)
January 2026
|
▶ (9/22 12:15)
◀ 9/22 12:10 ▶

Option Volume

Detail
ℹ
Current (09/22 12:10pm) 4,138,456
Calls: 2,220,626 (54%)
Puts: 1,917,830 (46%)
Prior (09/18) 3,509,983
Calls: 1,618,566 (46%)
Puts: 1,891,417 (54%)
Current vs Prior +17.91%
Calls: +37.20% (Calls)
Puts: +1.40% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -46.02%
Calls: -35.62%
Puts: -54.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:10pm) $623.12M
Calls: $409.86M (66%)
Puts: $213.25M (34%)
Prior (09/18) $481.33M
Calls: $192.24M (40%)
Puts: $289.10M (60%)
Current vs Prior +29.46%
Calls: +113.21%
Puts: -26.23%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -57.02%
Calls: -53.36%
Puts: -62.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:10pm) 0.86
Prior (09/18) 1.17
Current vs Prior -26.09%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 12:10pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.33% | 0.76%0.76% | 1.22%1.22% | 2.25%3.53% | 6.59%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -55.33% | -25.06%+386.57% | +20.39%-17.05% | -8.94%+2157.86% | +76.08%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -61.80% | -36.02%+89.73% | +5.58%+12.22% | +0.56%+784.59% | +56.34%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -55.33% | -25.06%+386.57% | +20.39%-17.05% | -8.94%+2157.86% | +76.08%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.71%
Calls: 1.03% | 0.75%
Puts: 0.67% | 0.66%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -6.59% | -51.37%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -10.12% | -50.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($409.86M). P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,510 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1611.2411.26$11.250.2%5.0K0.4535.9K
$751.00Oct 1610.7310.76$10.750.3%4520.44531
$753.00Oct 169.789.81$9.800.3%4880.41470
$774.00Oct 163.153.16$3.160.3%3150.19--
$746.00Sep 243.073.08$3.080.3%3.7K0.46758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 166.946.95$6.950.1%4.9K0.326.0K
$745.00Sep 254.134.14$4.140.2%6.5K0.49352
$744.00Sep 253.693.70$3.700.3%4.8K0.45215
$745.00Sep 243.403.41$3.410.3%2.3K0.4948
$743.00Sep 253.303.31$3.310.3%2.7K0.421.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 650 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 220.080.09$0.0911.1%59.7K0.073.6K
$748.00Sep 220.150.16$0.166.3%181.7K0.1218.2K
$750.00Sep 220.050.06$0.0616.7%75.6K0.058.1K
$747.00Sep 220.280.29$0.293.4%234.9K0.213.2K
$746.00Sep 220.530.54$0.541.9%352.1K0.353.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 220.120.13$0.137.7%58.0K0.094.7K
$740.00Sep 220.080.09$0.0911.1%102.1K0.066.4K
$742.00Sep 220.190.20$0.205.0%102.8K0.134.5K
$743.00Sep 220.310.32$0.323.1%171.4K0.211.4K
$739.00Sep 220.060.07$0.0714.3%31.4K0.044.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.12146.46$144.792.3%111.0010
$659.00Sep 2284.1287.19$85.663.6%51.00--
$660.00Sep 2283.1286.87$85.004.4%51.00--
$661.00Sep 2282.1985.87$84.034.4%11.00--
$662.00Sep 2281.1284.16$82.643.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.8223.19$23.011.6%21.00--
$770.00Sep 2524.8125.15$24.981.4%101.00--
$774.00Sep 2528.8029.18$28.991.3%21.00--
$800.00Sep 2553.9956.80$55.405.1%51.007
$815.00Oct 1668.9671.59$70.283.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,698 active (total vol 4.1M, top 352.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.530.54$0.541.9%352.1K0.353.6K
$745.00Sep 220.960.97$0.971.0%345.3K0.517.6K
$747.00Sep 220.280.29$0.293.4%234.9K0.213.2K
$748.00Sep 220.150.16$0.166.3%181.7K0.1218.2K
$744.00Sep 221.581.59$1.590.6%151.0K0.675.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.520.53$0.531.9%256.9K0.331.4K
$745.00Sep 220.900.91$0.911.1%215.5K0.49379
$743.00Sep 220.310.32$0.323.1%171.4K0.211.4K
$742.00Sep 220.190.20$0.205.0%102.8K0.134.5K
$740.00Sep 220.080.09$0.0911.1%102.1K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 887 found (best R:R 4.26, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Sep 24$0.19$0.81$0.19100%4.26$716.19
$711.00$712.00Sep 29$0.20$0.80$0.2094%4.00$711.20
$708.00$709.00Sep 30$0.22$0.78$0.2294%3.55$708.22
$722.00$723.00Oct 1$0.14$0.86$0.1486%6.14$722.14
$717.00$718.00Sep 29$0.22$0.78$0.2292%3.55$717.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.34$0.66$0.34100%1.94$766.66
$774.00$773.00Sep 22$0.61$0.39$0.61100%0.64$773.39
$745.00$740.00Oct 6$1.95$3.05$1.9549%1.56$743.05
$750.00$745.00Oct 6$2.42$2.58$2.4258%1.07$747.58
$740.00$735.00Oct 6$1.53$3.47$1.5341%2.27$738.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.09$2.09$2.9158%0.72$752.09
$755.00$760.00Oct 6$1.60$1.60$3.4066%0.47$756.60
$760.00$765.00Oct 6$1.17$1.17$3.8374%0.31$761.17
$765.00$770.00Oct 6$0.81$0.81$4.1981%0.19$765.81
$775.00$780.00Oct 30$1.23$1.23$3.7774%0.33$776.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Sep 22$0.38$0.38$0.6251%0.61$744.62
$742.00$741.00Sep 23$0.27$0.27$0.7368%0.37$741.73
$743.00$742.00Sep 23$0.32$0.32$0.6863%0.47$742.68
$745.00$744.00Sep 23$0.44$0.44$0.5651%0.79$744.56
$743.00$742.00Sep 22$0.12$0.12$0.8879%0.14$742.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $1.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.6315.0%15.2%
$745.00Sep 22Sep 23$1.6814.4%15.0%
$746.00Sep 22Sep 23$1.6114.4%15.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.5615.0%15.2%
$745.00Sep 22Sep 23$1.6214.4%15.0%
$746.00Sep 22Sep 23$1.5314.4%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.25% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.97$0.91$1.88$743.12$746.880.25%
$746.00Sep 22$0.54$1.49$2.03$743.97$748.030.27%
$744.00Sep 22$1.59$0.53$2.12$741.88$746.120.28%
$747.00Sep 22$0.29$2.23$2.52$744.48$749.520.34%
$743.00Sep 22$2.37$0.32$2.69$740.31$745.690.36%
$748.00Sep 22$0.16$3.10$3.26$744.74$751.260.44%
$742.00Sep 22$3.24$0.20$3.44$738.56$745.440.46%
$749.00Sep 22$0.09$4.06$4.15$744.85$753.150.56%
$741.00Sep 22$4.18$0.13$4.31$736.69$745.310.58%
$750.00Sep 22$0.06$5.05$5.11$744.89$755.110.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Sep 22$0.09$0.13$0.22$740.78$749.22
$748.00$741.00Sep 22$0.16$0.13$0.29$740.71$748.29
$749.00$742.00Sep 22$0.09$0.20$0.29$741.71$749.29
$748.00$742.00Sep 22$0.16$0.20$0.36$741.64$748.36
$748.00$743.00Sep 22$0.16$0.32$0.48$742.52$748.48
$747.00$741.00Sep 22$0.29$0.13$0.42$740.58$747.42
$749.00$743.00Sep 22$0.09$0.32$0.41$742.59$749.41
$747.00$742.00Sep 22$0.29$0.20$0.49$741.51$747.49
$747.00$743.00Sep 22$0.29$0.32$0.61$742.39$747.61
$749.00$744.00Sep 22$0.09$0.53$0.62$743.38$749.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729751/752Sep 29$0.50$0.5049%1.00$728.50$751.50
719/720754/755Oct 5$0.49$0.5149%0.96$719.51$754.49
726/727751/752Sep 29$0.47$0.5351%0.89$726.53$751.47
728/729753/754Sep 29$0.44$0.5654%0.79$728.56$753.44
726/727752/753Sep 30$0.49$0.5149%0.96$726.51$752.49
733/734751/752Sep 29$0.56$0.4441%1.27$733.44$751.56
730/731751/752Sep 29$0.51$0.4946%1.04$730.49$751.51
719/720755/756Oct 5$0.46$0.5451%0.85$719.54$755.46
723/724754/755Oct 5$0.51$0.4946%1.04$723.49$754.51
726/727753/754Sep 29$0.41$0.5956%0.69$726.59$753.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 6$0.10$4.9016%49.00
$720.00$725.00$730.00Oct 6$0.14$4.869%34.71
$785.00$790.00$795.00Oct 23$0.11$4.895%44.45
$790.00$800.00$810.00Oct 5$0.08$9.922%124.00
$742.00$743.00$744.00Sep 22$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$825.00$830.00$835.00Oct 30$0.07$4.936%70.43
$765.00$770.00$775.00Oct 5$0.16$4.8410%30.25
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86
$720.00$725.00$730.00Oct 6$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,024 found (best net $-4.97, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$670.001:2Sep 23-$4.97$65.03
$600.00$659.001:2Sep 22-$26.53$32.47
$695.00$714.001:2Oct 5-$14.12$4.88
$745.00$746.001:2Sep 22-$0.11$0.89
$744.00$745.001:2Sep 22-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.58$23.42
$780.00$765.001:2Sep 23-$4.95$10.05
$810.00$785.001:2Sep 22-$15.73$9.27
$760.00$750.001:2Oct 1-$2.64$7.36
$815.00$790.001:2Oct 16-$20.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 354 found (best yield 2.49%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.560.500.1%2.49%2.62%53136
$747.00Oct 30$17.990.490.3%2.41%2.67%1648
$748.00Oct 30$17.440.480.4%2.34%2.74%788
$749.00Oct 30$16.890.480.5%2.27%2.80%35126
$750.00Oct 30$16.370.470.7%2.20%2.86%8064.5K
$751.00Oct 30$15.840.460.8%2.13%2.92%1865
$752.00Oct 30$15.330.450.9%2.06%2.99%38137
$753.00Oct 30$14.830.451.1%1.99%3.06%16159
$754.00Oct 30$14.330.441.2%1.92%3.12%2073
$755.00Oct 30$13.850.431.3%1.86%3.19%1.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,220,626
Total Puts 1,917,830
Put/Call Ratio 0.86
Net Difference 302,796

Prior's Put/Call Breakdown

Total Calls 1,618,566
Total Puts 1,891,417
Put/Call Ratio 1.17
Net Difference -272,851

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All