Tour v528
QQQ
INVESCO QQQ TR
$744.58 +0.42%
(9/22 12:15) ◀
|
Tuesday, September 22, 2026 (12:20pm)
January 2026
|
▶ (9/22 12:25)
◀ 9/22 12:20 ▶

Option Volume

Detail
ℹ
Current (09/22 12:20pm) 4,260,376
Calls: 2,286,662 (54%)
Puts: 1,973,714 (46%)
Prior (09/18) 3,594,090
Calls: 1,667,724 (46%)
Puts: 1,926,366 (54%)
Current vs Prior +18.54%
Calls: +37.11% (Calls)
Puts: +2.46% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -44.43%
Calls: -33.71%
Puts: -53.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:20pm) $615.02M
Calls: $376.62M (61%)
Puts: $238.40M (39%)
Prior (09/18) $487.61M
Calls: $205.07M (42%)
Puts: $282.54M (58%)
Current vs Prior +26.13%
Calls: +83.65%
Puts: -15.62%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -57.57%
Calls: -57.15%
Puts: -58.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:20pm) 0.86
Prior (09/18) 1.16
Current vs Prior -25.27%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 12:20pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.32% | 0.75%0.75% | 1.22%1.22% | 2.26%3.55% | 6.70%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -57.11% | -25.68%+382.61% | +20.34%-17.09% | -8.77%+2168.73% | +78.96%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -63.33% | -36.54%+88.18% | +5.53%+12.17% | +0.74%+788.85% | +58.89%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -57.11% | -25.68%+382.61% | +20.34%-17.09% | -8.77%+2168.73% | +78.96%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.54%
Calls: 0.81% | 0.34%
Puts: 0.88% | 0.74%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -7.69% | -63.01%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -11.18% | -61.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($376.62M). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,526 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Oct 169.139.14$9.140.1%3640.40558
$762.00Oct 166.086.09$6.090.2%8500.30--
$763.00Oct 165.765.77$5.770.2%9630.29--
$749.00Oct 1611.5111.53$11.520.2%1.8K0.462.4K
$750.00Oct 1611.0011.02$11.010.2%5.1K0.4535.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 168.788.79$8.790.1%3400.39567
$744.00Oct 1611.7111.73$11.720.2%7430.4828
$741.00Oct 1610.5110.53$10.520.2%4930.45122
$740.00Oct 1610.1410.16$10.150.2%6.3K0.437.7K
$735.00Oct 168.468.48$8.470.2%3.4K0.372.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 647 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 220.090.10$0.1010.0%184.3K0.0818.2K
$747.00Sep 220.160.17$0.175.9%239.3K0.143.2K
$749.00Sep 220.060.07$0.0714.3%60.2K0.063.6K
$746.00Sep 220.340.35$0.352.9%365.6K0.253.6K
$745.00Sep 220.680.69$0.691.4%362.3K0.417.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 220.140.15$0.156.7%59.3K0.114.7K
$740.00Sep 220.090.10$0.1010.0%105.9K0.076.4K
$742.00Sep 220.230.24$0.244.2%105.1K0.174.5K
$743.00Sep 220.380.39$0.392.6%177.7K0.271.4K
$739.00Sep 220.060.07$0.0714.3%31.8K0.054.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.07146.46$144.762.3%111.0010
$659.00Sep 2284.0787.62$85.854.1%51.00--
$660.00Sep 2283.0786.62$84.854.2%51.00--
$661.00Sep 2282.1685.62$83.894.1%11.00--
$662.00Sep 2281.0784.62$82.854.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 2522.2222.57$22.401.6%11.00--
$768.00Sep 2523.0923.56$23.332.0%21.00--
$770.00Sep 2525.0825.56$25.321.9%101.00--
$774.00Sep 2529.0729.65$29.362.0%21.00--
$800.00Sep 2553.9456.93$55.445.4%51.007

Most actively traded options today. High liquidity = easy entry/exit. 2,710 active (total vol 4.2M, top 365.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.340.35$0.352.9%365.6K0.253.6K
$745.00Sep 220.680.69$0.691.4%362.3K0.417.6K
$747.00Sep 220.160.17$0.175.9%239.3K0.143.2K
$748.00Sep 220.090.10$0.1010.0%184.3K0.0818.2K
$744.00Sep 221.221.23$1.230.8%158.2K0.595.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.660.67$0.671.5%267.9K0.411.4K
$745.00Sep 221.121.13$1.130.9%223.8K0.59379
$743.00Sep 220.380.39$0.392.6%177.7K0.271.4K
$740.00Sep 220.090.10$0.1010.0%105.9K0.076.4K
$742.00Sep 220.230.24$0.244.2%105.1K0.174.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 875 found (best R:R 4.56, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Oct 5$0.18$0.82$0.1888%4.56$714.18
$708.00$709.00Sep 24$0.40$0.60$0.40100%1.50$708.40
$716.00$717.00Sep 24$0.40$0.60$0.40100%1.50$716.40
$708.00$709.00Oct 1$0.41$0.59$0.4192%1.44$708.41
$707.00$708.00Sep 28$0.47$0.53$0.4795%1.13$707.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.40$0.60$0.40100%1.50$766.60
$773.00$772.00Sep 22$0.47$0.53$0.47100%1.13$772.53
$765.00$764.00Sep 22$0.64$0.36$0.64100%0.56$764.36
$745.00$740.00Oct 6$1.99$3.01$1.9950%1.51$743.01
$740.00$735.00Oct 6$1.56$3.44$1.5642%2.21$738.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.54$2.54$2.4650%1.03$747.54
$750.00$755.00Oct 6$2.03$2.03$2.9759%0.68$752.03
$755.00$760.00Oct 6$1.56$1.56$3.4467%0.45$756.56
$760.00$765.00Oct 6$1.12$1.12$3.8875%0.29$761.12
$775.00$780.00Oct 30$1.23$1.23$3.7775%0.33$776.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Sep 23$0.29$0.29$0.7165%0.41$741.71
$744.00$743.00Sep 22$0.28$0.28$0.7259%0.39$743.72
$743.00$742.00Sep 23$0.34$0.34$0.6660%0.52$742.66
$736.00$735.00Sep 24$0.14$0.14$0.8681%0.16$735.86
$740.00$739.00Sep 23$0.19$0.19$0.8175%0.23$739.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.63, cheapest $1.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.6714.5%15.0%
$745.00Sep 22Sep 23$1.6814.1%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.5914.5%15.0%
$745.00Sep 22Sep 23$1.5914.1%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.24% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.69$1.13$1.82$743.18$746.820.24%
$744.00Sep 22$1.23$0.67$1.90$742.10$745.900.26%
$746.00Sep 22$0.35$1.78$2.13$743.87$748.130.29%
$743.00Sep 22$1.96$0.39$2.35$740.65$745.350.32%
$747.00Sep 22$0.17$2.61$2.78$744.22$749.780.37%
$742.00Sep 22$2.81$0.24$3.05$738.95$745.050.41%
$748.00Sep 22$0.10$3.55$3.65$744.35$751.650.49%
$741.00Sep 22$3.70$0.15$3.85$737.15$744.850.52%
$749.00Sep 22$0.07$4.47$4.54$744.46$753.540.61%
$740.00Sep 22$4.66$0.10$4.76$735.24$744.760.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.07$0.10$0.17$739.83$749.17
$748.00$740.00Sep 22$0.10$0.10$0.20$739.80$748.20
$748.00$741.00Sep 22$0.10$0.15$0.25$740.75$748.25
$749.00$741.00Sep 22$0.07$0.15$0.22$740.78$749.22
$747.00$741.00Sep 22$0.17$0.15$0.32$740.68$747.32
$747.00$740.00Sep 22$0.17$0.10$0.27$739.73$747.27
$749.00$742.00Sep 22$0.07$0.24$0.31$741.69$749.31
$748.00$742.00Sep 22$0.10$0.24$0.34$741.66$748.34
$747.00$742.00Sep 22$0.17$0.24$0.41$741.59$747.41
$746.00$740.00Sep 22$0.35$0.10$0.45$739.55$746.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.82, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
718/719754/755Oct 2$0.45$0.5553%0.82$718.55$754.45
720/721754/755Oct 2$0.46$0.5452%0.85$720.54$754.46
718/719753/754Oct 2$0.46$0.5451%0.85$718.54$753.46
721/722754/755Oct 5$0.49$0.5148%0.96$721.51$754.49
723/724754/755Oct 2$0.48$0.5249%0.92$723.52$754.48
722/723754/755Oct 2$0.47$0.5350%0.89$722.53$754.47
722/723752/753Oct 1$0.47$0.5350%0.89$722.53$752.47
722/723753/754Oct 1$0.45$0.5552%0.82$722.55$753.45
727/728754/755Oct 2$0.52$0.4845%1.08$727.48$754.52
727/728752/753Oct 1$0.52$0.4845%1.08$727.48$752.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Oct 6$0.23$4.7712%20.74
$730.00$735.00$740.00Oct 6$0.33$4.6714%14.15
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$775.00$780.00$785.00Oct 2$0.08$4.924%61.50
$775.00$780.00$785.00Oct 1$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 6$0.35$4.6514%13.29
$720.00$725.00$730.00Oct 6$0.22$4.7810%21.73
$700.00$705.00$710.00Oct 6$0.06$4.944%82.33
$755.00$757.00$759.00Sep 28$0.05$1.958%39.00
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,020 found (best net $-26.94, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.94$32.06
$640.00$685.001:2Sep 24-$15.05$29.95
$695.00$714.001:2Oct 5-$13.68$5.32
$744.00$745.001:2Sep 22-$0.15$0.85
$743.00$744.001:2Sep 22-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.28$22.72
$780.00$765.001:2Sep 23-$5.33$9.67
$810.00$785.001:2Sep 22-$16.64$8.36
$760.00$750.001:2Oct 1-$2.83$7.17
$815.00$790.001:2Oct 16-$21.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.880.510.1%2.54%2.59%824963
$746.00Oct 30$18.310.500.2%2.46%2.65%59136
$747.00Oct 30$17.750.490.3%2.38%2.71%2148
$748.00Oct 30$17.200.480.5%2.31%2.77%788
$749.00Oct 30$16.660.470.6%2.24%2.83%35126
$750.00Oct 30$16.140.470.7%2.17%2.90%8154.5K
$751.00Oct 30$15.620.460.9%2.10%2.96%1865
$752.00Oct 30$15.110.451.0%2.03%3.03%38137
$753.00Oct 30$14.610.441.1%1.96%3.09%64159
$754.00Oct 30$14.130.431.3%1.90%3.16%2073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,286,662
Total Puts 1,973,714
Put/Call Ratio 0.86
Net Difference 312,948

Prior's Put/Call Breakdown

Total Calls 1,667,724
Total Puts 1,926,366
Put/Call Ratio 1.16
Net Difference -258,642

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All