QQQ - Options Database

QQQ

INVESCO QQQ TR

$744.21 +0.37%

(9/22 11:50) ◀

Tuesday, September 22, 2026 (11:55am)

▶ (9/22 12:00)

◀ 9/22 11:55 ▶

Option Volume

Detail

ℹ

Current (09/22 11:55am) 3,822,898

Calls: 2,065,740 (54%)

Puts: 1,757,158 (46%)

Prior (09/18) 3,324,728

Calls: 1,523,715 (46%)

Puts: 1,801,013 (54%)

Current vs Prior +14.98%

Calls: +35.57% (Calls)

Puts: -2.44% (Puts)

Prior 7-Day Total 53,664,729

Calls: 24,144,616 (45%)

Puts: 29,520,113 (55%)

Prior 7-Day Average 7,666,389

Calls: 3,449,230 (45%)

Puts: 4,217,159 (55%)

Current vs Prior 7-Day Avg -50.13%

Calls: -40.11%

Puts: -58.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:55am) $554.15M

Calls: $316.16M (57%)

Puts: $237.99M (43%)

Prior (09/18) $464.56M

Calls: $176.29M (38%)

Puts: $288.27M (62%)

Current vs Prior +19.29%

Calls: +79.34%

Puts: -17.44%

Prior 7-Day Total $10.15B

Calls: $6.15B (61%)

Puts: $4.00B (39%)

Prior 7-Day Average $1.45B

Calls: $878.86M (61%)

Puts: $570.77M (39%)

Current vs Prior 7-Day Avg -61.77%

Calls: -64.03%

Puts: -58.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:55am) 0.85

Prior (09/18) 1.18

Current vs Prior -28.03%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -31.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 11:55am) 4,446,608

Calls: 1,639,554 (37%)

Puts: 2,807,054 (63%)

Prior (09/18) 6,047,075

Calls: 2,357,334 (39%)

Puts: 3,689,741 (61%)

Current vs Prior -26.47%

Prior 7-Day Total 38,837,459

Calls: 14,750,566 (38%)

Puts: 24,086,893 (62%)

Prior 7-Day Average 5,548,208

Calls: 2,107,223 (38%)

Puts: 3,440,984 (62%)

Current vs Prior 7-Day Avg -19.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.34% | 0.75%0.75% | 1.21%1.21% | 2.22%3.52% | 6.67%

Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%

Current vs Prior -54.00% | -25.90%+381.14% | +19.48%-17.69% | -10.35%+2147.57% | +78.08%

Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%

Current vs 7-Day Avg -60.67% | -36.74%+87.61% | +4.78%+11.36% | -1.00%+780.56% | +58.11%

Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%

Current vs 7-Day Eod -54.00% | -25.90%+381.14% | +19.48%-17.69% | -10.35%+2147.57% | +78.08%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.80% | 0.90%

Calls: 0.92% | 1.12%

Puts: 0.69% | 0.68%

Prior 0.91% | 1.46%

Calls: 1.11% | 1.63%

Puts: 0.70% | 1.30%

Current vs Prior -12.09% | -38.36%

Prior 7-Day Avg 0.95% | 1.42%

Calls: 0.99% | 1.42%

Puts: 0.91% | 1.42%

Current vs 7-Day Avg -15.41% | -36.62%

Liquidity Excellent

Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,536 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$748.00	Oct 16	11.71	11.72	$11.72	0.1%	500	0.46	1.6K
$756.00	Oct 16	7.98	7.99	$7.99	0.1%	638	0.37	5.1K
$762.00	Oct 16	5.81	5.82	$5.82	0.2%	824	0.30	--
$750.00	Oct 16	10.68	10.70	$10.69	0.2%	5.0K	0.44	35.9K
$764.00	Oct 16	5.20	5.21	$5.21	0.2%	1.1K	0.28	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$744.00	Oct 16	11.79	11.80	$11.80	0.1%	607	0.49	28
$730.00	Oct 16	7.10	7.11	$7.11	0.1%	4.9K	0.32	6.0K
$745.00	Oct 16	12.22	12.24	$12.23	0.2%	3.5K	0.50	1.4K
$724.00	Oct 16	5.73	5.74	$5.74	0.2%	279	0.27	619
$735.00	Oct 16	8.51	8.53	$8.52	0.2%	3.2K	0.38	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$748.00	Sep 22	0.09	0.10	$0.10	10.0%	176.8K	0.08	18.2K
$747.00	Sep 22	0.17	0.18	$0.18	5.6%	220.6K	0.14	3.2K
$749.00	Sep 22	0.06	0.07	$0.07	14.3%	58.8K	0.05	3.6K
$746.00	Sep 22	0.32	0.33	$0.33	3.0%	334.7K	0.23	3.6K
$745.00	Sep 22	0.61	0.62	$0.62	1.6%	303.7K	0.37	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$741.00	Sep 22	0.22	0.23	$0.23	4.3%	54.7K	0.14	4.7K
$740.00	Sep 22	0.15	0.16	$0.16	6.3%	90.9K	0.10	6.4K
$739.00	Sep 22	0.10	0.11	$0.11	9.1%	29.4K	0.07	4.6K
$742.00	Sep 22	0.34	0.35	$0.35	2.9%	95.3K	0.22	4.5K
$738.00	Sep 22	0.07	0.08	$0.08	12.5%	37.8K	0.05	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 22	142.74	146.15	$144.45	2.4%	11	1.00	10
$659.00	Sep 22	83.62	87.15	$85.39	4.1%	5	1.00	--
$660.00	Sep 22	82.62	86.05	$84.34	4.1%	5	1.00	--
$661.00	Sep 22	81.78	85.16	$83.47	4.0%	1	1.00	--
$662.00	Sep 22	80.76	84.15	$82.46	4.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Sep 25	22.50	22.89	$22.70	1.7%	1	1.00	--
$768.00	Sep 25	23.35	23.89	$23.62	2.3%	2	1.00	--
$770.00	Sep 25	25.35	25.88	$25.62	2.1%	10	1.00	--
$774.00	Sep 25	29.34	29.88	$29.61	1.8%	2	1.00	--
$800.00	Sep 25	54.01	57.07	$55.54	5.5%	5	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 2,662 active (total vol 3.8M, top 334.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$746.00	Sep 22	0.32	0.33	$0.33	3.0%	334.7K	0.23	3.6K
$745.00	Sep 22	0.61	0.62	$0.62	1.6%	303.7K	0.37	7.6K
$747.00	Sep 22	0.17	0.18	$0.18	5.6%	220.6K	0.14	3.2K
$748.00	Sep 22	0.09	0.10	$0.10	10.0%	176.8K	0.08	18.2K
$744.00	Sep 22	1.08	1.09	$1.09	0.9%	134.8K	0.53	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$744.00	Sep 22	0.90	0.91	$0.91	1.1%	223.6K	0.47	1.4K
$745.00	Sep 22	1.43	1.44	$1.44	0.7%	200.2K	0.63	379
$743.00	Sep 22	0.56	0.57	$0.56	1.8%	158.4K	0.33	1.4K
$742.00	Sep 22	0.34	0.35	$0.35	2.9%	95.3K	0.22	4.5K
$740.00	Sep 22	0.15	0.16	$0.16	6.3%	90.9K	0.10	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$742.00	Sep 22	Oct 30	16.9%	16.9%	0.1%	35.1K	4.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$742.00	Sep 22	Oct 30	16.9%	16.9%	0.1%	95.4K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 4.56, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$706.00	Oct 2	$0.18	$0.82	$0.18	93%	4.56	$705.18
$715.00	$716.00	Sep 22	$0.41	$0.59	$0.41	100%	1.44	$715.41
$700.00	$701.00	Sep 25	$0.43	$0.57	$0.43	99%	1.33	$700.43
$700.00	$701.00	Oct 2	$0.58	$0.42	$0.58	94%	0.72	$700.58
$703.00	$704.00	Sep 25	$0.64	$0.36	$0.64	98%	0.56	$703.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$767.00	$766.00	Sep 22	$0.18	$0.82	$0.18	100%	4.56	$766.82
$774.00	$773.00	Sep 22	$0.30	$0.70	$0.30	100%	2.33	$773.70
$745.00	$740.00	Oct 6	$2.01	$2.99	$2.01	51%	1.49	$742.99
$740.00	$735.00	Oct 6	$1.58	$3.42	$1.58	42%	2.16	$738.42
$750.00	$745.00	Oct 6	$2.53	$2.47	$2.53	59%	0.98	$747.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 1.01, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Oct 6	$2.51	$2.51	$2.49	51%	1.01	$747.51
$750.00	$755.00	Oct 6	$1.98	$1.98	$3.02	59%	0.66	$751.98
$755.00	$760.00	Oct 6	$1.50	$1.50	$3.50	68%	0.43	$756.50
$760.00	$765.00	Oct 6	$1.08	$1.08	$3.92	76%	0.28	$761.08
$745.00	$746.00	Oct 16	$0.57	$0.57	$0.43	50%	1.33	$745.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$738.00	$737.00	Sep 24	$0.21	$0.21	$0.79	75%	0.27	$737.79
$737.00	$736.00	Sep 23	$0.11	$0.11	$0.89	84%	0.12	$736.89
$739.00	$738.00	Sep 23	$0.17	$0.17	$0.83	78%	0.20	$738.83
$740.00	$739.00	Sep 24	$0.27	$0.27	$0.73	68%	0.37	$739.73
$744.00	$743.00	Sep 22	$0.35	$0.35	$0.65	53%	0.54	$743.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$743.00	Sep 22	Sep 23	$1.51	16.0%	15.1%
$744.00	Sep 22	Sep 23	$1.59	15.1%	14.8%
$745.00	Sep 22	Sep 23	$1.54	14.8%	15.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$743.00	Sep 22	Sep 23	$1.45	16.0%	15.1%
$744.00	Sep 22	Sep 23	$1.51	15.1%	14.9%
$745.00	Sep 22	Sep 23	$1.48	14.8%	15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.27% of stock, avg 4.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$744.00	Sep 22	$1.09	$0.91	$2.00	$742.00	$746.00	0.27%
$745.00	Sep 22	$0.62	$1.44	$2.06	$742.94	$747.06	0.28%
$743.00	Sep 22	$1.75	$0.56	$2.31	$740.69	$745.31	0.31%
$746.00	Sep 22	$0.33	$2.14	$2.47	$743.53	$748.47	0.33%
$742.00	Sep 22	$2.53	$0.35	$2.88	$739.12	$744.88	0.39%
$747.00	Sep 22	$0.18	$2.98	$3.16	$743.84	$750.16	0.42%
$741.00	Sep 22	$3.42	$0.23	$3.65	$737.35	$744.65	0.49%
$748.00	Sep 22	$0.10	$3.78	$3.88	$744.12	$751.88	0.52%
$740.00	Sep 22	$4.37	$0.16	$4.53	$735.47	$744.53	0.61%
$749.00	Sep 22	$0.07	$4.81	$4.88	$744.12	$753.88	0.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$748.00	$740.00	Sep 22	$0.10	$0.16	$0.26	$739.74	$748.26
$749.00	$740.00	Sep 22	$0.07	$0.16	$0.23	$739.77	$749.23
$748.00	$741.00	Sep 22	$0.10	$0.23	$0.33	$740.67	$748.33
$749.00	$741.00	Sep 22	$0.07	$0.23	$0.30	$740.70	$749.30
$747.00	$740.00	Sep 22	$0.18	$0.16	$0.34	$739.66	$747.34
$747.00	$741.00	Sep 22	$0.18	$0.23	$0.41	$740.59	$747.41
$748.00	$742.00	Sep 22	$0.10	$0.35	$0.45	$741.55	$748.45
$749.00	$742.00	Sep 22	$0.07	$0.35	$0.42	$741.58	$749.42
$747.00	$742.00	Sep 22	$0.18	$0.35	$0.53	$741.47	$747.53
$746.00	$740.00	Sep 22	$0.33	$0.16	$0.49	$739.51	$746.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.69, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
720/721	754/755	Oct 1	$0.41	$0.59	56%	0.69	$720.59	$754.41
721/722	753/754	Oct 5	$0.50	$0.50	47%	1.00	$721.50	$753.50
720/721	752/753	Oct 1	$0.45	$0.55	52%	0.82	$720.55	$752.45
726/727	750/751	Sep 29	$0.47	$0.53	50%	0.89	$726.53	$750.47
719/720	753/754	Oct 5	$0.48	$0.52	49%	0.92	$719.52	$753.48
721/722	754/755	Oct 5	$0.48	$0.52	49%	0.92	$721.52	$754.48
724/725	751/752	Sep 30	$0.47	$0.53	50%	0.89	$724.53	$751.47
725/726	751/752	Sep 30	$0.48	$0.52	49%	0.92	$725.52	$751.48
733/734	749/750	Sep 25	$0.49	$0.51	48%	0.96	$733.51	$749.49
726/727	751/752	Sep 29	$0.44	$0.56	53%	0.79	$726.56	$751.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$610.00	$620.00	Oct 30	$0.08	$9.92	6%	124.00
$730.00	$735.00	$740.00	Oct 6	$0.21	$4.79	15%	22.81
$725.00	$730.00	$735.00	Oct 6	$0.17	$4.83	12%	28.41
$790.00	$800.00	$810.00	Oct 5	$0.06	$9.94	2%	165.67
$742.00	$743.00	$744.00	Sep 22	$0.12	$0.88	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$735.00	$740.00	Oct 6	$0.36	$4.64	15%	12.89
$715.00	$720.00	$725.00	Oct 6	$0.17	$4.83	8%	28.41
$735.00	$740.00	$745.00	Oct 6	$0.43	$4.57	17%	10.63
$705.00	$710.00	$715.00	Oct 6	$0.09	$4.91	5%	54.56
$720.00	$725.00	$730.00	Oct 6	$0.23	$4.77	10%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,027 found (best net $-4.21, 1,026 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$670.00	1:2	Sep 23	-$4.21	$65.79
$600.00	$659.00	1:2	Sep 22	-$26.33	$32.67
$695.00	$714.00	1:2	Oct 5	-$13.20	$5.80
$744.00	$745.00	1:2	Sep 22	-$0.15	$0.85
$743.00	$744.00	1:2	Sep 22	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$774.00	1:2	Sep 25	-$3.68	$22.32
$780.00	$765.00	1:2	Sep 23	-$5.53	$9.47
$810.00	$785.00	1:2	Sep 22	-$15.66	$9.34
$760.00	$750.00	1:2	Oct 1	-$2.88	$7.12
$815.00	$790.00	1:2	Oct 16	-$21.13	$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.49%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Oct 30	$18.54	0.50	0.1%	2.49%	2.60%	823	963
$746.00	Oct 30	$17.97	0.49	0.2%	2.41%	2.66%	35	136
$747.00	Oct 30	$17.42	0.48	0.4%	2.34%	2.72%	15	48
$748.00	Oct 30	$16.87	0.48	0.5%	2.27%	2.78%	7	88
$749.00	Oct 30	$16.32	0.47	0.6%	2.19%	2.84%	35	126
$750.00	Oct 30	$15.80	0.46	0.8%	2.12%	2.90%	801	4.5K
$751.00	Oct 30	$15.29	0.45	0.9%	2.05%	2.97%	16	65
$752.00	Oct 30	$14.78	0.45	1.1%	1.99%	3.03%	38	137
$753.00	Oct 30	$14.29	0.44	1.2%	1.92%	3.10%	15	159
$754.00	Oct 30	$13.81	0.43	1.3%	1.86%	3.17%	20	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,065,740

Total Puts 1,757,158

Put/Call Ratio 0.85

Net Difference 308,582

Prior's Put/Call Breakdown

Total Calls 1,523,715

Total Puts 1,801,013

Put/Call Ratio 1.18

Net Difference -277,298

Prior 7-Day Put/Call Summary

Total Calls 24,144,616

Total Puts 29,520,113

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card