Tour v528
QQQ
INVESCO QQQ TR
$744.58 +0.42%
(9/22 11:55) ◀
|
Tuesday, September 22, 2026 (12:00pm)
January 2026
|
▶ (9/22 12:05)
◀ 9/22 12:00 ▶

Option Volume

Detail
ℹ
Current (09/22 12:00pm) 3,913,427
Calls: 2,113,450 (54%)
Puts: 1,799,977 (46%)
Prior (09/18) 3,391,142
Calls: 1,559,989 (46%)
Puts: 1,831,153 (54%)
Current vs Prior +15.40%
Calls: +35.48% (Calls)
Puts: -1.70% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -48.95%
Calls: -38.73%
Puts: -57.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:00pm) $569.62M
Calls: $345.59M (61%)
Puts: $224.03M (39%)
Prior (09/18) $472.68M
Calls: $178.21M (38%)
Puts: $294.47M (62%)
Current vs Prior +20.51%
Calls: +93.92%
Puts: -23.92%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -60.71%
Calls: -60.68%
Puts: -60.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:00pm) 0.85
Prior (09/18) 1.17
Current vs Prior -27.44%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -31.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 12:00pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.33% | 0.76%0.76% | 1.23%1.23% | 2.25%3.53% | 6.68%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -55.12% | -25.41%+384.34% | +20.74%-16.82% | -9.31%+2157.54% | +78.53%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -61.62% | -36.32%+88.86% | +5.88%+12.54% | +0.15%+784.47% | +58.51%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -55.12% | -25.41%+384.34% | +20.74%-16.82% | -9.31%+2157.54% | +78.53%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.54%
Calls: 0.77% | 0.34%
Puts: 0.85% | 0.73%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -10.99% | -63.01%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -14.35% | -61.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($345.59M). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,539 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Oct 169.059.06$9.060.1%3450.40558
$762.00Oct 166.006.01$6.010.2%8270.30--
$748.00Oct 1611.9611.98$11.970.2%5000.471.6K
$750.00Oct 1610.9310.95$10.940.2%5.0K0.4535.9K
$620.00Sep 25124.70124.94$124.820.2%111.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 167.277.28$7.280.1%4640.33977
$746.00Oct 1612.5212.54$12.530.2%2410.5132
$745.00Oct 1612.0812.10$12.090.2%3.6K0.501.4K
$744.00Oct 1611.6511.67$11.660.2%6250.4828
$734.00Oct 168.108.12$8.110.2%3310.36589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 659 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 220.050.06$0.0616.7%59.2K0.053.6K
$748.00Sep 220.100.11$0.119.1%179.1K0.0918.2K
$747.00Sep 220.190.20$0.205.0%223.4K0.153.2K
$746.00Sep 220.380.39$0.392.6%341.1K0.273.6K
$745.00Sep 220.740.75$0.751.3%318.9K0.427.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.120.13$0.137.7%93.7K0.096.4K
$742.00Sep 220.270.28$0.283.6%97.4K0.184.5K
$741.00Sep 220.180.19$0.195.3%55.3K0.124.7K
$743.00Sep 220.430.44$0.442.3%163.5K0.281.4K
$739.00Sep 220.090.10$0.1010.0%30.1K0.064.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22142.74146.14$144.442.4%111.0010
$659.00Sep 2283.6287.14$85.384.1%51.00--
$660.00Sep 2282.5686.05$84.314.1%51.00--
$661.00Sep 2281.7885.14$83.464.0%11.00--
$662.00Sep 2280.7684.14$82.454.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 2522.3722.70$22.541.5%11.00--
$768.00Sep 2523.3623.69$23.531.4%21.00--
$770.00Sep 2525.3625.69$25.531.3%101.00--
$774.00Sep 2529.3629.68$29.521.1%21.00--
$800.00Sep 2554.0257.08$55.555.5%51.007

Most actively traded options today. High liquidity = easy entry/exit. 2,680 active (total vol 3.9M, top 341.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.380.39$0.392.6%341.1K0.273.6K
$745.00Sep 220.740.75$0.751.3%318.9K0.427.6K
$747.00Sep 220.190.20$0.205.0%223.4K0.153.2K
$748.00Sep 220.100.11$0.119.1%179.1K0.0918.2K
$744.00Sep 221.291.30$1.300.8%140.4K0.595.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.710.72$0.721.4%235.8K0.411.4K
$745.00Sep 221.161.17$1.170.9%204.7K0.58379
$743.00Sep 220.430.44$0.442.3%163.5K0.281.4K
$742.00Sep 220.270.28$0.283.6%97.4K0.184.5K
$740.00Sep 220.120.13$0.137.7%93.7K0.096.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3017.3%16.9%2.2%35.5K4.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3017.3%16.9%2.2%97.5K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 6.14, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$706.00Oct 2$0.14$0.86$0.1493%6.14$705.14
$714.00$715.00Oct 5$0.13$0.87$0.1388%6.69$714.13
$715.00$716.00Sep 22$0.33$0.67$0.33100%2.03$715.33
$680.00$682.00Oct 2$1.33$0.67$1.3397%0.50$681.33
$700.00$701.00Sep 25$0.41$0.59$0.4199%1.44$700.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.42$0.58$0.42100%1.38$766.58
$745.00$740.00Oct 6$1.98$3.02$1.9850%1.53$743.02
$740.00$735.00Oct 6$1.55$3.45$1.5541%2.23$738.45
$750.00$745.00Oct 6$2.48$2.52$2.4859%1.02$747.52
$730.00$725.00Oct 6$0.89$4.11$0.8927%4.62$729.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.54$2.54$2.4650%1.03$747.54
$750.00$755.00Oct 6$2.05$2.05$2.9559%0.69$752.05
$755.00$760.00Oct 6$1.55$1.55$3.4567%0.45$756.55
$760.00$765.00Oct 6$1.12$1.12$3.8875%0.29$761.12
$775.00$780.00Oct 30$1.21$1.21$3.7975%0.32$776.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$738.00$737.00Sep 24$0.20$0.20$0.8076%0.25$737.80
$738.00$737.00Sep 23$0.13$0.13$0.8782%0.15$737.87
$742.00$741.00Sep 23$0.29$0.29$0.7165%0.41$741.71
$743.00$742.00Sep 23$0.34$0.34$0.6660%0.52$742.66
$741.00$740.00Sep 23$0.23$0.23$0.7770%0.30$740.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $1.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.6114.9%15.0%
$745.00Sep 22Sep 23$1.6214.5%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.5414.9%15.0%
$745.00Sep 22Sep 23$1.5614.5%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.26% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.75$1.17$1.92$743.08$746.920.26%
$744.00Sep 22$1.30$0.72$2.02$741.98$746.020.27%
$746.00Sep 22$0.39$1.82$2.21$743.79$748.210.30%
$743.00Sep 22$2.01$0.44$2.45$740.55$745.450.33%
$747.00Sep 22$0.20$2.64$2.84$744.16$749.840.38%
$742.00Sep 22$2.85$0.28$3.13$738.87$745.130.42%
$748.00Sep 22$0.11$3.56$3.67$744.33$751.670.49%
$741.00Sep 22$3.73$0.19$3.92$737.08$744.920.53%
$740.00Sep 22$4.54$0.13$4.67$735.33$744.670.63%
$749.00Sep 22$0.06$4.65$4.71$744.29$753.710.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Sep 22$0.11$0.13$0.24$739.76$748.24
$748.00$741.00Sep 22$0.11$0.19$0.30$740.70$748.30
$747.00$740.00Sep 22$0.20$0.13$0.33$739.67$747.33
$747.00$741.00Sep 22$0.20$0.19$0.39$740.61$747.39
$748.00$742.00Sep 22$0.11$0.28$0.39$741.61$748.39
$747.00$742.00Sep 22$0.20$0.28$0.48$741.52$747.48
$746.00$740.00Sep 22$0.39$0.13$0.52$739.48$746.52
$748.00$743.00Sep 22$0.11$0.44$0.55$742.45$748.55
$746.00$741.00Sep 22$0.39$0.19$0.58$740.42$746.58
$746.00$742.00Sep 22$0.39$0.28$0.67$741.33$746.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.92, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
722/723752/753Oct 1$0.48$0.5250%0.92$722.52$752.48
718/719753/754Oct 2$0.46$0.5452%0.85$718.54$753.46
718/719754/755Oct 2$0.44$0.5653%0.79$718.56$754.44
731/732750/751Sep 28$0.50$0.5047%1.00$731.50$750.50
724/725752/753Oct 1$0.49$0.5148%0.96$724.51$752.49
729/730750/751Sep 28$0.47$0.5350%0.89$729.53$750.47
722/723753/754Oct 1$0.45$0.5552%0.82$722.55$753.45
723/724752/753Oct 1$0.48$0.5249%0.92$723.52$752.48
726/727752/753Oct 1$0.51$0.4946%1.04$726.49$752.51
727/728752/753Oct 1$0.52$0.4845%1.08$727.48$752.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Oct 30$0.08$9.926%124.00
$725.00$730.00$735.00Oct 6$0.07$4.9312%70.43
$735.00$740.00$745.00Oct 6$0.24$4.7617%19.83
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$780.00$785.00$790.00Oct 16$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Oct 6$0.20$4.8010%24.00
$730.00$735.00$740.00Oct 6$0.34$4.6614%13.71
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56
$710.00$715.00$720.00Oct 6$0.13$4.876%37.46
$735.00$740.00$745.00Oct 6$0.43$4.5717%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,025 found (best net $-4.20, 1,024 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$670.001:2Sep 23-$4.20$65.80
$600.00$659.001:2Sep 22-$26.32$32.68
$695.00$714.001:2Oct 5-$13.68$5.32
$744.00$745.001:2Sep 22-$0.20$0.80
$790.00$800.001:2Oct 6-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.49$22.51
$780.00$765.001:2Sep 23-$5.47$9.53
$810.00$785.001:2Sep 22-$16.32$8.68
$760.00$750.001:2Oct 1-$2.75$7.25
$815.00$790.001:2Oct 16-$21.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.810.510.1%2.53%2.58%823963
$746.00Oct 30$18.240.500.2%2.45%2.64%35136
$747.00Oct 30$17.680.490.3%2.37%2.70%1548
$748.00Oct 30$17.130.480.5%2.30%2.76%788
$749.00Oct 30$16.590.470.6%2.23%2.82%35126
$750.00Oct 30$16.090.470.7%2.16%2.89%8034.5K
$751.00Oct 30$15.570.460.9%2.09%2.95%1665
$752.00Oct 30$15.060.451.0%2.02%3.02%38137
$753.00Oct 30$14.560.441.1%1.96%3.09%15159
$754.00Oct 30$14.070.431.3%1.89%3.15%2073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,113,450
Total Puts 1,799,977
Put/Call Ratio 0.85
Net Difference 313,473

Prior's Put/Call Breakdown

Total Calls 1,559,989
Total Puts 1,831,153
Put/Call Ratio 1.17
Net Difference -271,164

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All