Tour v528
QQQ
INVESCO QQQ TR
$744.42 +0.40%
(9/22 11:45) ◀
|
Tuesday, September 22, 2026 (11:50am)
January 2026
|
▶ (9/22 11:55)
◀ 9/22 11:50 ▶

Option Volume

Detail
ℹ
Current (09/22 11:50am) 3,765,766
Calls: 2,039,157 (54%)
Puts: 1,726,609 (46%)
Prior (09/18) 3,248,638
Calls: 1,481,607 (46%)
Puts: 1,767,031 (54%)
Current vs Prior +15.92%
Calls: +37.63% (Calls)
Puts: -2.29% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -50.88%
Calls: -40.88%
Puts: -59.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:50am) $556.20M
Calls: $331.06M (60%)
Puts: $225.14M (40%)
Prior (09/18) $439.75M
Calls: $174.55M (40%)
Puts: $265.20M (60%)
Current vs Prior +26.48%
Calls: +89.66%
Puts: -15.11%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -61.63%
Calls: -62.33%
Puts: -60.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:50am) 0.85
Prior (09/18) 1.19
Current vs Prior -29.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -31.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:50am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.35% | 0.76%0.76% | 1.22%1.22% | 2.23%3.52% | 6.67%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -53.29% | -25.00%+387.02% | +19.70%-17.53% | -10.06%+2150.32% | +78.14%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -60.06% | -35.97%+89.90% | +4.97%+11.57% | -0.67%+781.64% | +58.16%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -53.29% | -25.00%+387.02% | +19.70%-17.53% | -10.06%+2150.32% | +78.14%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.52%
Calls: 0.80% | 0.70%
Puts: 0.76% | 0.35%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -14.29% | -64.38%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -17.52% | -63.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,531 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 167.307.31$7.310.1%1.2K0.351.3K
$760.00Oct 166.576.58$6.580.2%4.4K0.3235.5K
$763.00Oct 165.585.59$5.590.2%9630.29--
$750.00Oct 1610.8110.83$10.820.2%4.9K0.4435.9K
$764.00Oct 165.285.29$5.290.2%1.1K0.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Oct 169.769.78$9.770.2%3590.42532
$735.00Oct 168.448.46$8.450.2%3.2K0.382.4K
$734.00Oct 168.148.16$8.150.2%3270.36589
$733.00Oct 167.867.88$7.870.3%1410.35682
$744.00Sep 253.923.93$3.930.3%4.2K0.48215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 662 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 220.070.08$0.0812.5%58.6K0.063.6K
$748.00Sep 220.120.13$0.137.7%175.2K0.1018.2K
$747.00Sep 220.210.22$0.224.5%218.9K0.163.2K
$746.00Sep 220.400.41$0.412.4%330.2K0.273.6K
$745.00Sep 220.740.75$0.751.3%297.3K0.417.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 220.200.21$0.214.8%51.2K0.134.7K
$742.00Sep 220.310.32$0.323.1%94.2K0.204.5K
$739.00Sep 220.100.11$0.119.1%29.4K0.074.6K
$740.00Sep 220.140.15$0.156.7%88.9K0.096.4K
$738.00Sep 220.070.08$0.0812.5%37.6K0.059.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22142.74146.15$144.452.4%11.0010
$659.00Sep 2283.6287.15$85.394.1%51.00--
$660.00Sep 2282.6285.98$84.304.0%51.00--
$661.00Sep 2281.7885.16$83.474.0%11.00--
$662.00Sep 2280.7684.15$82.464.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 2522.3122.64$22.481.5%11.00--
$768.00Sep 2523.2123.63$23.421.8%21.00--
$770.00Sep 2525.2125.63$25.421.7%101.00--
$774.00Sep 2529.2029.63$29.421.5%21.00--
$800.00Sep 2554.0157.07$55.545.5%51.007

Most actively traded options today. High liquidity = easy entry/exit. 2,657 active (total vol 3.7M, top 330.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.400.41$0.412.4%330.2K0.273.6K
$745.00Sep 220.740.75$0.751.3%297.3K0.417.6K
$747.00Sep 220.210.22$0.224.5%218.9K0.163.2K
$748.00Sep 220.120.13$0.137.7%175.2K0.1018.2K
$744.00Sep 221.251.26$1.250.8%132.3K0.575.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.820.83$0.831.2%217.6K0.431.4K
$745.00Sep 221.311.32$1.320.8%197.2K0.59379
$743.00Sep 220.500.51$0.512.0%155.6K0.301.4K
$742.00Sep 220.310.32$0.323.1%94.2K0.204.5K
$740.00Sep 220.140.15$0.156.7%88.9K0.096.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.6%, max 1.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3017.2%16.9%1.6%35.0K4.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3017.2%16.9%1.6%94.3K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 862 found (best R:R 3.76, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$706.00Oct 2$0.20$0.80$0.2093%4.00$705.20
$715.00$716.00Sep 22$0.41$0.59$0.41100%1.44$715.41
$700.00$701.00Sep 25$0.43$0.57$0.4399%1.33$700.43
$710.00$711.00Sep 22$0.48$0.52$0.48100%1.08$710.48
$707.00$708.00Sep 28$0.46$0.54$0.4695%1.17$707.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.21$0.79$0.21100%3.76$766.79
$774.00$773.00Sep 22$0.25$0.75$0.25100%3.00$773.75
$745.00$740.00Oct 6$2.00$3.00$2.0051%1.50$743.00
$750.00$745.00Oct 6$2.49$2.51$2.4959%1.01$747.51
$740.00$735.00Oct 6$1.56$3.44$1.5642%2.21$738.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.52$2.52$2.4851%1.02$747.52
$750.00$755.00Oct 6$2.01$2.01$2.9959%0.67$752.01
$755.00$760.00Oct 6$1.53$1.53$3.4767%0.44$756.53
$760.00$765.00Oct 6$1.10$1.10$3.9075%0.28$761.10
$745.00$746.00Oct 23$0.59$0.59$0.4150%1.44$745.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$738.00$737.00Sep 23$0.14$0.14$0.8682%0.16$737.86
$744.00$743.00Sep 22$0.32$0.32$0.6857%0.47$743.68
$738.00$737.00Sep 24$0.20$0.20$0.8076%0.25$737.80
$740.00$739.00Sep 23$0.20$0.20$0.8074%0.25$739.80
$743.00$742.00Sep 23$0.35$0.35$0.6559%0.54$742.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.5915.4%15.0%
$745.00Sep 22Sep 23$1.5715.3%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.5115.4%15.0%
$745.00Sep 22Sep 23$1.5115.3%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.28% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Sep 22$1.25$0.83$2.08$741.92$746.080.28%
$745.00Sep 22$0.75$1.32$2.07$742.93$747.070.28%
$746.00Sep 22$0.41$1.97$2.38$743.62$748.380.32%
$743.00Sep 22$1.94$0.51$2.45$740.55$745.450.33%
$747.00Sep 22$0.22$2.77$2.99$744.01$749.990.40%
$742.00Sep 22$2.75$0.32$3.07$738.93$745.070.41%
$748.00Sep 22$0.13$3.58$3.71$744.29$751.710.50%
$741.00Sep 22$3.66$0.21$3.87$737.13$744.870.52%
$749.00Sep 22$0.08$4.54$4.62$744.38$753.620.62%
$740.00Sep 22$4.59$0.15$4.74$735.26$744.740.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.08$0.15$0.23$739.77$749.23
$748.00$740.00Sep 22$0.13$0.15$0.28$739.72$748.28
$749.00$741.00Sep 22$0.08$0.21$0.29$740.71$749.29
$748.00$741.00Sep 22$0.13$0.21$0.34$740.66$748.34
$747.00$740.00Sep 22$0.22$0.15$0.37$739.63$747.37
$749.00$742.00Sep 22$0.08$0.32$0.40$741.60$749.40
$747.00$741.00Sep 22$0.22$0.21$0.43$740.57$747.43
$748.00$742.00Sep 22$0.13$0.32$0.45$741.55$748.45
$747.00$742.00Sep 22$0.22$0.32$0.54$741.46$747.54
$746.00$741.00Sep 22$0.41$0.21$0.62$740.38$746.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.72, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726752/753Sep 29$0.42$0.5856%0.72$725.58$752.42
727/728752/753Sep 29$0.44$0.5654%0.79$727.56$752.44
728/729754/755Oct 1$0.49$0.5148%0.96$728.51$754.49
719/720753/754Oct 2$0.46$0.5451%0.85$719.54$753.46
723/724753/754Sep 30$0.42$0.5855%0.72$723.58$753.42
728/729752/753Oct 1$0.53$0.4744%1.13$728.47$752.53
722/723754/755Oct 5$0.49$0.5148%0.96$722.51$754.49
727/728753/754Sep 30$0.46$0.5451%0.85$727.54$753.46
723/724753/754Oct 2$0.49$0.5148%0.96$723.51$753.49
730/731752/753Sep 29$0.47$0.5350%0.89$730.53$752.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Oct 6$0.16$4.8412%30.25
$730.00$735.00$740.00Oct 6$0.36$4.6415%12.89
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$780.00$785.00$790.00Oct 6$0.06$4.943%82.33
$744.00$745.00$746.00Sep 22$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$705.00$710.00$715.00Oct 6$0.08$4.925%61.50
$725.00$730.00$735.00Oct 6$0.29$4.7112%16.24
$730.00$735.00$740.00Oct 6$0.36$4.6415%12.89
$720.00$725.00$730.00Oct 6$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,024 found (best net $-26.33, 1,023 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.33$32.67
$695.00$714.001:2Oct 5-$13.27$5.73
$745.00$746.001:2Sep 22-$0.07$0.93
$744.00$745.001:2Sep 22-$0.25$0.75
$790.00$800.001:2Oct 6-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.30$22.70
$780.00$765.001:2Sep 23-$5.46$9.54
$810.00$785.001:2Sep 22-$16.33$8.67
$760.00$750.001:2Oct 1-$2.81$7.19
$815.00$790.001:2Oct 16-$21.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.51%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.690.510.1%2.51%2.59%823963
$746.00Oct 30$18.140.490.2%2.44%2.65%35136
$747.00Oct 30$17.560.480.3%2.36%2.71%1448
$748.00Oct 30$17.010.480.5%2.29%2.77%788
$749.00Oct 30$16.470.470.6%2.21%2.83%34126
$750.00Oct 30$15.960.470.8%2.14%2.89%7714.5K
$751.00Oct 30$15.430.460.9%2.07%2.96%1665
$752.00Oct 30$14.920.451.0%2.00%3.02%38137
$753.00Oct 30$14.430.441.1%1.94%3.09%15159
$754.00Oct 30$13.950.431.3%1.87%3.16%2073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,039,157
Total Puts 1,726,609
Put/Call Ratio 0.85
Net Difference 312,548

Prior's Put/Call Breakdown

Total Calls 1,481,607
Total Puts 1,767,031
Put/Call Ratio 1.19
Net Difference -285,424

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All