Tour v528
QQQ
INVESCO QQQ TR
$744.86 +0.46%
(9/22 11:30) ◀
|
Tuesday, September 22, 2026 (11:35am)
January 2026
|
▶ (9/22 11:40)
◀ 9/22 11:35 ▶

Option Volume

Detail
ℹ
Current (09/22 11:35am) 3,480,120
Calls: 1,918,649 (55%)
Puts: 1,561,471 (45%)
Prior (09/18) 3,065,204
Calls: 1,379,236 (45%)
Puts: 1,685,968 (55%)
Current vs Prior +13.54%
Calls: +39.11% (Calls)
Puts: -7.38% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -54.61%
Calls: -44.37%
Puts: -62.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:35am) $536.65M
Calls: $344.88M (64%)
Puts: $191.78M (36%)
Prior (09/18) $418.05M
Calls: $178.46M (43%)
Puts: $239.59M (57%)
Current vs Prior +28.37%
Calls: +93.25%
Puts: -19.96%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -62.98%
Calls: -60.76%
Puts: -66.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:35am) 0.81
Prior (09/18) 1.22
Current vs Prior -33.42%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -34.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:35am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.36% | 0.75%0.75% | 1.21%1.21% | 2.22%3.52% | 6.69%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -50.77% | -25.70%+382.42% | +19.37%-17.76% | -10.49%+2149.87% | +78.82%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -57.91% | -36.57%+88.11% | +4.68%+11.26% | -1.15%+781.46% | +58.77%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -50.77% | -25.70%+382.42% | +19.37%-17.76% | -10.49%+2149.87% | +78.82%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.53%
Calls: 1.26% | 0.66%
Puts: 0.89% | 0.39%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +17.58% | -63.70%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg +13.14% | -62.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($344.88M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,477 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 166.056.06$6.060.2%7820.31--
$750.00Oct 1611.0211.04$11.030.2%4.9K0.4535.9K
$765.00Oct 165.135.14$5.140.2%2.4K0.2710.2K
$766.00Oct 164.854.86$4.860.2%8220.26--
$768.00Oct 164.334.34$4.340.2%6440.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 169.909.92$9.910.2%5.6K0.437.7K
$730.00Oct 238.628.64$8.630.2%1150.34334
$745.00Sep 254.144.15$4.140.2%5.8K0.50352
$728.00Oct 238.108.12$8.110.2%410.32148
$742.00Oct 1610.6610.69$10.680.3%3720.451.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 661 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 220.160.17$0.175.9%166.1K0.1318.2K
$750.00Sep 220.050.06$0.0616.7%70.8K0.058.1K
$749.00Sep 220.090.10$0.1010.0%56.8K0.083.6K
$747.00Sep 220.300.31$0.313.2%210.9K0.223.2K
$746.00Sep 220.560.57$0.561.8%310.8K0.353.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.120.13$0.137.7%69.3K0.086.4K
$742.00Sep 220.270.28$0.283.6%77.0K0.164.5K
$741.00Sep 220.180.19$0.195.3%47.0K0.114.7K
$739.00Sep 220.090.10$0.1010.0%27.0K0.064.6K
$738.00Sep 220.070.08$0.0812.5%36.5K0.049.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,163 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.03146.82$144.932.6%--1.0010
$659.00Sep 2284.0387.81$85.924.4%11.00--
$660.00Sep 2283.0386.82$84.934.5%11.00--
$661.00Sep 2282.0585.82$83.944.5%11.00--
$662.00Sep 2281.0384.82$82.934.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 2521.8722.21$22.041.5%11.00--
$768.00Sep 2522.8523.21$23.031.6%21.00--
$770.00Sep 2524.8425.20$25.021.4%101.00--
$774.00Sep 2528.8429.20$29.021.2%21.00--
$800.00Sep 2553.2456.72$54.986.3%51.007

Most actively traded options today. High liquidity = easy entry/exit. 2,611 active (total vol 3.4M, top 310.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.560.57$0.561.8%310.8K0.353.6K
$745.00Sep 220.991.00$1.001.0%269.3K0.507.6K
$747.00Sep 220.300.31$0.313.2%210.9K0.223.2K
$748.00Sep 220.160.17$0.175.9%166.1K0.1318.2K
$744.00Sep 221.581.60$1.591.3%120.5K0.645.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.700.71$0.711.4%183.3K0.361.4K
$745.00Sep 221.111.12$1.120.9%177.2K0.50379
$743.00Sep 220.440.45$0.452.2%141.2K0.241.4K
$742.00Sep 220.270.28$0.283.6%77.0K0.164.5K
$740.00Sep 220.120.13$0.137.7%69.3K0.086.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3017.8%16.9%5.0%34.5K4.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3017.8%16.9%5.0%77.0K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 867 found (best R:R 8.09, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Sep 29$0.11$0.89$0.1194%8.09$710.11
$709.00$710.00Sep 24$0.21$0.79$0.21100%3.76$709.21
$712.00$713.00Sep 29$0.15$0.85$0.1594%5.67$712.15
$718.00$719.00Oct 1$0.17$0.83$0.1789%4.88$718.17
$715.00$716.00Oct 1$0.21$0.79$0.2190%3.76$715.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$761.00$760.00Sep 22$0.60$0.40$0.60100%0.67$760.40
$745.00$740.00Oct 6$1.97$3.03$1.9750%1.54$743.03
$740.00$735.00Oct 6$1.53$3.47$1.5341%2.27$738.47
$690.00$675.00Oct 6$0.25$14.75$0.255%59.00$689.75
$735.00$730.00Oct 6$1.17$3.83$1.1733%3.27$733.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.55$2.55$2.4550%1.04$747.55
$750.00$755.00Oct 6$2.06$2.06$2.9458%0.70$752.06
$755.00$760.00Oct 6$1.55$1.55$3.4567%0.45$756.55
$760.00$765.00Oct 6$1.13$1.13$3.8774%0.29$761.13
$757.00$760.00Oct 5$0.85$0.85$2.1571%0.40$757.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$743.00$742.00Sep 22$0.17$0.17$0.8376%0.20$742.83
$744.00$743.00Sep 22$0.26$0.26$0.7464%0.35$743.74
$738.00$737.00Sep 23$0.12$0.12$0.8884%0.14$737.88
$742.00$741.00Sep 23$0.27$0.27$0.7368%0.37$741.73
$740.00$739.00Sep 23$0.18$0.18$0.8277%0.22$739.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $1.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.4615.8%14.8%
$745.00Sep 22Sep 23$1.5015.4%14.6%
$746.00Sep 22Sep 23$1.4515.1%15.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.4115.8%14.8%
$745.00Sep 22Sep 23$1.4515.4%14.6%
$746.00Sep 22Sep 23$1.3915.1%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.28% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.00$1.12$2.12$742.88$747.120.28%
$746.00Sep 22$0.56$1.69$2.25$743.75$748.250.30%
$744.00Sep 22$1.59$0.71$2.30$741.70$746.300.31%
$743.00Sep 22$2.32$0.45$2.77$740.23$745.770.37%
$747.00Sep 22$0.31$2.43$2.74$744.26$749.740.37%
$742.00Sep 22$3.16$0.28$3.44$738.56$745.440.46%
$748.00Sep 22$0.17$3.29$3.46$744.54$751.460.46%
$741.00Sep 22$4.06$0.19$4.25$736.75$745.250.57%
$749.00Sep 22$0.10$4.11$4.21$744.79$753.210.57%
$745.00Sep 23$2.50$2.57$5.07$739.93$750.070.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.10$0.13$0.23$739.77$749.23
$749.00$741.00Sep 22$0.10$0.19$0.29$740.71$749.29
$748.00$740.00Sep 22$0.17$0.13$0.30$739.70$748.30
$748.00$741.00Sep 22$0.17$0.19$0.36$740.64$748.36
$749.00$742.00Sep 22$0.10$0.28$0.38$741.62$749.38
$748.00$742.00Sep 22$0.17$0.28$0.45$741.55$748.45
$747.00$740.00Sep 22$0.31$0.13$0.44$739.56$747.44
$747.00$741.00Sep 22$0.31$0.19$0.50$740.50$747.50
$749.00$743.00Sep 22$0.10$0.45$0.55$742.45$749.55
$747.00$742.00Sep 22$0.31$0.28$0.59$741.41$747.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.85, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725752/753Sep 30$0.46$0.5452%0.85$724.54$752.46
728/729750/751Sep 28$0.46$0.5451%0.85$728.54$750.46
720/721754/755Oct 2$0.45$0.5552%0.82$720.55$754.45
727/728751/752Sep 29$0.46$0.5451%0.85$727.54$751.46
724/725753/754Sep 30$0.43$0.5754%0.75$724.57$753.43
722/723754/755Oct 5$0.49$0.5148%0.96$722.51$754.49
730/731750/751Sep 28$0.48$0.5248%0.92$730.52$750.48
732/733750/751Sep 28$0.51$0.4946%1.04$732.49$750.51
725/726752/753Sep 30$0.46$0.5450%0.85$725.54$752.46
730/731752/753Sep 30$0.52$0.4844%1.08$730.48$752.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Oct 6$0.11$4.8910%44.45
$775.00$780.00$785.00Oct 2$0.08$4.924%61.50
$744.00$745.00$746.00Sep 22$0.15$0.8529%5.67
$790.00$795.00$800.00Oct 16$0.07$4.933%70.43
$780.00$785.00$790.00Oct 5$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Oct 6$0.21$4.7910%22.81
$795.00$800.00$805.00Oct 30$0.06$4.944%82.33
$710.00$715.00$720.00Oct 6$0.12$4.886%40.67
$730.00$735.00$740.00Oct 6$0.36$4.6414%12.89
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,035 found (best net $-26.91, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.91$32.09
$695.00$714.001:2Oct 5-$15.32$3.68
$745.00$746.001:2Sep 22-$0.12$0.88
$746.00$747.001:2Sep 22-$0.06$0.94
$744.00$745.001:2Sep 22-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.06$22.94
$780.00$765.001:2Sep 23-$4.94$10.06
$810.00$785.001:2Sep 22-$15.78$9.22
$785.00$770.001:2Sep 22-$9.46$5.54
$760.00$750.001:2Oct 1-$2.62$7.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.55%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.960.510.0%2.55%2.56%821963
$746.00Oct 30$18.390.500.1%2.47%2.62%35136
$747.00Oct 30$17.830.490.3%2.39%2.68%1348
$748.00Oct 30$17.280.480.4%2.32%2.74%688
$749.00Oct 30$16.730.480.6%2.25%2.80%34126
$750.00Oct 30$16.230.470.7%2.18%2.87%7484.5K
$751.00Oct 30$15.700.460.8%2.11%2.93%865
$752.00Oct 30$15.190.451.0%2.04%3.00%38137
$753.00Oct 30$14.690.441.1%1.97%3.07%12159
$754.00Oct 30$14.200.431.2%1.91%3.13%1973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,918,649
Total Puts 1,561,471
Put/Call Ratio 0.81
Net Difference 357,178

Prior's Put/Call Breakdown

Total Calls 1,379,236
Total Puts 1,685,968
Put/Call Ratio 1.22
Net Difference -306,732

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All