Tour v528
QQQ
INVESCO QQQ TR
$744.16 +0.36%
(9/22 11:35) ◀
|
Tuesday, September 22, 2026 (11:40am)
January 2026
|
▶ (9/22 11:45)
◀ 9/22 11:40 ▶

Option Volume

Detail
ℹ
Current (09/22 11:40am) 3,593,096
Calls: 1,966,988 (55%)
Puts: 1,626,108 (45%)
Prior (09/18) 3,134,604
Calls: 1,415,645 (45%)
Puts: 1,718,959 (55%)
Current vs Prior +14.63%
Calls: +38.95% (Calls)
Puts: -5.40% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -53.13%
Calls: -42.97%
Puts: -61.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:40am) $541.20M
Calls: $310.15M (57%)
Puts: $231.04M (43%)
Prior (09/18) $430.13M
Calls: $170.93M (40%)
Puts: $259.20M (60%)
Current vs Prior +25.82%
Calls: +81.46%
Puts: -10.86%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -62.67%
Calls: -64.71%
Puts: -59.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:40am) 0.83
Prior (09/18) 1.21
Current vs Prior -31.92%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -33.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:40am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.36% | 0.75%0.75% | 1.21%1.21% | 2.22%3.52% | 6.68%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -50.91% | -25.77%+382.03% | +19.61%-17.59% | -10.18%+2152.81% | +78.45%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -58.02% | -36.62%+87.96% | +4.90%+11.49% | -0.82%+782.62% | +58.44%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -50.91% | -25.77%+382.03% | +19.61%-17.59% | -10.18%+2152.81% | +78.45%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.72%
Calls: 0.85% | 0.75%
Puts: 0.65% | 0.68%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -17.58% | -50.68%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -20.69% | -49.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,508 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 168.428.43$8.430.1%2.0K0.3819.4K
$759.00Oct 166.866.87$6.870.1%8790.332.0K
$760.00Oct 166.506.51$6.510.2%4.2K0.3235.5K
$761.00Oct 166.166.17$6.170.2%1.0K0.31--
$762.00Oct 165.845.85$5.850.2%8020.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 164.995.00$5.000.2%2.8K0.2310.0K
$744.00Sep 254.044.05$4.050.2%3.9K0.49215
$743.00Sep 253.613.62$3.620.3%2.4K0.451.1K
$710.00Oct 163.563.57$3.570.3%2.1K0.1714.5K
$745.00Oct 910.2010.23$10.220.3%1760.51129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 659 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 220.060.07$0.0714.3%57.9K0.053.6K
$748.00Sep 220.110.12$0.128.3%169.6K0.0918.2K
$747.00Sep 220.200.21$0.214.8%214.3K0.153.2K
$746.00Sep 220.370.38$0.382.6%320.0K0.253.6K
$745.00Sep 220.680.69$0.691.4%279.5K0.397.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Sep 220.120.13$0.137.7%28.1K0.084.6K
$740.00Sep 220.180.19$0.195.3%77.5K0.116.4K
$741.00Sep 220.270.28$0.283.6%48.4K0.164.7K
$737.00Sep 220.060.07$0.0714.3%19.1K0.047.2K
$742.00Sep 220.420.43$0.432.3%80.6K0.234.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22142.99146.14$144.572.2%11.0010
$659.00Sep 2283.8987.14$85.523.8%11.00--
$660.00Sep 2282.9486.14$84.543.8%11.00--
$661.00Sep 2281.9885.14$83.563.8%11.00--
$662.00Sep 2281.0184.14$82.583.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 2522.5922.91$22.751.4%11.00--
$768.00Sep 2523.4523.91$23.681.9%21.00--
$770.00Sep 2525.4425.90$25.671.8%101.00--
$774.00Sep 2529.4429.90$29.671.6%21.00--
$800.00Sep 2553.8656.75$55.315.2%51.007

Most actively traded options today. High liquidity = easy entry/exit. 2,630 active (total vol 3.5M, top 320.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.370.38$0.382.6%320.0K0.253.6K
$745.00Sep 220.680.69$0.691.4%279.5K0.397.6K
$747.00Sep 220.200.21$0.214.8%214.3K0.153.2K
$748.00Sep 220.110.12$0.128.3%169.6K0.0918.2K
$744.00Sep 221.171.18$1.170.9%124.0K0.545.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 221.001.01$1.001.0%200.0K0.471.4K
$745.00Sep 221.521.53$1.530.7%186.2K0.61379
$743.00Sep 220.650.66$0.661.5%146.9K0.331.4K
$742.00Sep 220.420.43$0.432.3%80.6K0.234.5K
$740.00Sep 220.180.19$0.195.3%77.5K0.116.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3019.2%17.0%12.7%13.1K7.8K
$742.00Sep 22Oct 3017.8%16.9%5.3%34.6K4.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3019.2%17.0%12.7%48.4K4.8K
$742.00Sep 22Oct 3017.8%16.9%5.3%80.7K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 0.62, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Sep 22$0.19$0.81$0.19100%4.26$710.19
$712.00$713.00Sep 29$0.19$0.81$0.1994%4.26$712.19
$717.00$718.00Oct 1$0.14$0.86$0.1489%6.14$717.14
$710.00$711.00Sep 29$0.21$0.79$0.2194%3.76$710.21
$680.00$681.00Oct 16$0.38$0.62$0.3893%1.63$680.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 5$3.09$1.91$3.0992%0.62$771.91
$767.00$766.00Sep 22$0.25$0.75$0.25100%3.00$766.75
$750.00$745.00Oct 6$2.20$2.80$2.2059%1.27$747.80
$745.00$740.00Oct 6$2.04$2.96$2.0451%1.45$742.96
$740.00$735.00Oct 6$1.59$3.41$1.5942%2.14$738.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.49$2.49$2.5151%0.99$747.49
$750.00$755.00Oct 6$1.99$1.99$3.0159%0.66$751.99
$755.00$760.00Oct 6$1.49$1.49$3.5168%0.42$756.49
$760.00$765.00Oct 6$1.08$1.08$3.9275%0.28$761.08
$746.00$747.00Oct 30$0.58$0.58$0.4251%1.38$746.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Sep 23$0.44$0.44$0.5652%0.79$743.56
$738.00$737.00Sep 23$0.14$0.14$0.8682%0.16$737.86
$740.00$739.00Sep 23$0.21$0.21$0.7974%0.27$739.79
$741.00$740.00Sep 24$0.31$0.31$0.6964%0.45$740.69
$742.00$741.00Sep 22$0.15$0.15$0.8577%0.18$741.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.4316.8%15.0%
$744.00Sep 22Sep 23$1.5015.9%14.8%
$745.00Sep 22Sep 23$1.4815.5%15.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.3516.8%15.0%
$744.00Sep 22Sep 23$1.4515.9%14.8%
$745.00Sep 22Sep 23$1.4115.5%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.29% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Sep 22$1.17$1.00$2.17$741.83$746.170.29%
$745.00Sep 22$0.69$1.53$2.22$742.78$747.220.30%
$743.00Sep 22$1.82$0.66$2.48$740.52$745.480.33%
$746.00Sep 22$0.38$2.21$2.59$743.41$748.590.35%
$742.00Sep 22$2.59$0.43$3.02$738.98$745.020.41%
$747.00Sep 22$0.21$3.04$3.25$743.75$750.250.44%
$741.00Sep 22$3.46$0.28$3.74$737.26$744.740.50%
$748.00Sep 22$0.12$3.89$4.01$743.99$752.010.54%
$740.00Sep 22$4.37$0.19$4.56$735.44$744.560.61%
$749.00Sep 22$0.07$4.84$4.91$744.09$753.910.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.07$0.19$0.26$739.74$749.26
$748.00$740.00Sep 22$0.12$0.19$0.31$739.69$748.31
$747.00$740.00Sep 22$0.21$0.19$0.40$739.60$747.40
$748.00$741.00Sep 22$0.12$0.28$0.40$740.60$748.40
$749.00$741.00Sep 22$0.07$0.28$0.35$740.65$749.35
$747.00$741.00Sep 22$0.21$0.28$0.49$740.51$747.49
$748.00$742.00Sep 22$0.12$0.43$0.55$741.45$748.55
$749.00$742.00Sep 22$0.07$0.43$0.50$741.50$749.50
$746.00$740.00Sep 22$0.38$0.19$0.57$739.43$746.57
$747.00$742.00Sep 22$0.21$0.43$0.64$741.36$747.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.89, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
722/723752/753Oct 1$0.47$0.5351%0.89$722.53$752.47
718/719754/755Oct 2$0.43$0.5754%0.75$718.57$754.43
723/724752/753Oct 1$0.47$0.5350%0.89$723.53$752.47
724/725752/753Oct 1$0.48$0.5249%0.92$724.52$752.48
731/732751/752Sep 28$0.46$0.5451%0.85$731.54$751.46
726/727752/753Oct 1$0.50$0.5047%1.00$726.50$752.50
735/736749/750Sep 25$0.53$0.4744%1.13$735.47$749.53
720/721754/755Oct 2$0.44$0.5652%0.79$720.56$754.44
729/730750/751Sep 29$0.50$0.5046%1.00$729.50$750.50
724/725753/754Sep 30$0.42$0.5854%0.72$724.58$753.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 6$0.22$4.7815%21.73
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$780.00$785.00$790.00Oct 6$0.06$4.943%82.33
$742.00$743.00$744.00Sep 22$0.12$0.8824%7.33
$790.00$795.00$800.00Oct 16$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Oct 6$0.16$4.8417%30.25
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$725.00$730.00$735.00Oct 6$0.29$4.7112%16.24
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56
$720.00$725.00$730.00Oct 6$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,023 found (best net $-26.47, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.47$32.53
$695.00$714.001:2Oct 5-$14.91$4.09
$744.00$745.001:2Sep 22-$0.21$0.79
$745.00$746.001:2Sep 22-$0.07$0.93
$790.00$800.001:2Oct 6-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$4.03$21.97
$780.00$765.001:2Sep 23-$5.62$9.38
$810.00$785.001:2Sep 22-$16.24$8.76
$785.00$770.001:2Sep 22-$9.72$5.28
$760.00$750.001:2Oct 1-$2.88$7.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.50%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.590.500.1%2.50%2.61%823963
$746.00Oct 30$18.030.490.2%2.42%2.67%35136
$747.00Oct 30$17.460.480.4%2.35%2.73%1348
$748.00Oct 30$16.910.480.5%2.27%2.79%788
$749.00Oct 30$16.390.470.7%2.20%2.85%34126
$750.00Oct 30$15.870.460.8%2.13%2.92%7524.5K
$751.00Oct 30$15.350.460.9%2.06%2.98%865
$752.00Oct 30$14.840.451.1%1.99%3.05%38137
$753.00Oct 30$14.350.441.2%1.93%3.12%14159
$754.00Oct 30$13.870.431.3%1.86%3.19%1973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,966,988
Total Puts 1,626,108
Put/Call Ratio 0.83
Net Difference 340,880

Prior's Put/Call Breakdown

Total Calls 1,415,645
Total Puts 1,718,959
Put/Call Ratio 1.21
Net Difference -303,314

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All