Tour v528
QQQ
INVESCO QQQ TR
$744.77 +0.45%
(9/22 11:25) ◀
|
Tuesday, September 22, 2026 (11:30am)
January 2026
|
▶ (9/22 11:35)
◀ 9/22 11:30 ▶

Option Volume

Detail
ℹ
Current (09/22 11:30am) 3,412,815
Calls: 1,880,820 (55%)
Puts: 1,531,995 (45%)
Prior (09/18) 2,995,833
Calls: 1,346,610 (45%)
Puts: 1,649,223 (55%)
Current vs Prior +13.92%
Calls: +39.67% (Calls)
Puts: -7.11% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -55.48%
Calls: -45.47%
Puts: -63.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:30am) $529.99M
Calls: $335.73M (63%)
Puts: $194.26M (37%)
Prior (09/18) $410.05M
Calls: $192.30M (47%)
Puts: $217.75M (53%)
Current vs Prior +29.25%
Calls: +74.59%
Puts: -10.79%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -63.44%
Calls: -61.80%
Puts: -65.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:30am) 0.81
Prior (09/18) 1.22
Current vs Prior -33.49%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -34.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:30am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.36% | 0.75%0.75% | 1.21%1.21% | 2.22%3.53% | 6.70%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -50.77% | -26.36%+378.20% | +19.12%-17.93% | -10.21%+2154.48% | +78.92%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -57.90% | -37.12%+86.46% | +4.46%+11.03% | -0.84%+783.27% | +58.85%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -50.77% | -26.36%+378.20% | +19.12%-17.93% | -10.21%+2154.48% | +78.92%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.53%
Calls: 1.32% | 0.68%
Puts: 0.84% | 0.38%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +18.68% | -63.70%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg +14.20% | -62.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($335.73M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,500 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 169.569.58$9.570.2%4460.41470
$754.00Oct 169.119.13$9.120.2%3270.40558
$755.00Oct 168.678.69$8.680.2%2.0K0.3919.4K
$757.00Oct 167.847.86$7.850.3%7490.361.6K
$746.00Sep 253.733.74$3.740.3%3.9K0.462.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 2313.4313.45$13.440.1%700.4815
$745.00Oct 1611.9711.99$11.980.2%3.5K0.491.4K
$730.00Oct 238.688.70$8.690.2%1150.34334
$745.00Sep 254.194.20$4.200.2%5.7K0.51352
$745.00Oct 58.238.25$8.240.2%3610.5070

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 667 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 220.100.11$0.119.1%55.6K0.083.6K
$750.00Sep 220.060.07$0.0714.3%69.6K0.058.1K
$748.00Sep 220.170.18$0.185.6%157.4K0.1218.2K
$747.00Sep 220.300.31$0.313.2%206.9K0.203.2K
$746.00Sep 220.550.56$0.561.8%304.0K0.323.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.130.14$0.147.1%67.5K0.096.4K
$739.00Sep 220.090.10$0.1010.0%26.7K0.064.6K
$741.00Sep 220.200.21$0.214.8%46.5K0.134.7K
$742.00Sep 220.300.31$0.313.2%75.3K0.184.5K
$738.00Sep 220.070.08$0.0812.5%36.4K0.049.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,161 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22142.94146.77$144.862.6%--1.0010
$659.00Sep 2284.1287.78$85.954.3%11.00--
$660.00Sep 2282.9586.77$84.864.5%11.00--
$661.00Sep 2282.0585.77$83.914.4%11.00--
$662.00Sep 2281.1284.77$82.954.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 2521.9422.33$22.141.8%11.00--
$768.00Sep 2522.7923.32$23.062.3%21.00--
$770.00Sep 2524.7925.32$25.062.1%101.00--
$774.00Sep 2528.7829.32$29.051.9%21.00--
$800.00Sep 2553.5856.62$55.105.5%51.007

Most actively traded options today. High liquidity = easy entry/exit. 2,602 active (total vol 3.4M, top 304.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.550.56$0.561.8%304.0K0.323.6K
$745.00Sep 220.940.96$0.952.1%262.8K0.467.6K
$747.00Sep 220.300.31$0.313.2%206.9K0.203.2K
$748.00Sep 220.170.18$0.185.6%157.4K0.1218.2K
$744.00Sep 221.511.53$1.521.3%119.0K0.615.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.760.77$0.771.3%177.5K0.391.4K
$745.00Sep 221.191.20$1.190.8%172.0K0.54379
$743.00Sep 220.480.49$0.492.0%140.0K0.271.4K
$742.00Sep 220.300.31$0.313.2%75.3K0.184.5K
$740.00Sep 220.130.14$0.147.1%67.5K0.096.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.7%, max 3.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3017.6%17.0%3.7%34.4K4.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3017.6%17.0%3.7%75.4K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 5.67, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Sep 22$0.15$0.85$0.15100%5.67$701.15
$708.00$709.00Sep 24$0.25$0.75$0.25100%3.00$708.25
$711.00$712.00Sep 22$0.38$0.62$0.38100%1.63$711.38
$720.00$721.00Sep 22$0.51$0.49$0.51100%0.96$720.51
$696.00$697.00Oct 9$0.43$0.57$0.4392%1.33$696.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Sep 22$0.65$0.35$0.65100%0.54$762.35
$745.00$740.00Oct 6$1.97$3.03$1.9750%1.54$743.03
$752.00$751.00Sep 23$0.62$0.38$0.6288%0.61$751.38
$740.00$735.00Oct 6$1.55$3.45$1.5541%2.23$738.45
$690.00$675.00Oct 6$0.24$14.76$0.245%61.50$689.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.54$2.54$2.4650%1.03$747.54
$750.00$755.00Oct 6$2.03$2.03$2.9758%0.68$752.03
$755.00$760.00Oct 6$1.55$1.55$3.4567%0.45$756.55
$760.00$765.00Oct 6$1.11$1.11$3.8975%0.29$761.11
$745.00$746.00Oct 23$0.59$0.59$0.4149%1.44$745.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$743.00$742.00Sep 22$0.18$0.18$0.8273%0.22$742.82
$738.00$737.00Sep 23$0.12$0.12$0.8883%0.14$737.88
$735.00$734.00Sep 25$0.16$0.16$0.8480%0.19$734.84
$743.00$742.00Sep 23$0.33$0.33$0.6761%0.49$742.67
$744.00$743.00Sep 22$0.28$0.28$0.7261%0.39$743.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.4415.8%14.6%
$746.00Sep 22Sep 23$1.3715.5%14.8%
$745.00Sep 22Sep 23$1.4615.5%15.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3815.8%14.6%
$746.00Sep 22Sep 23$1.3315.5%14.8%
$745.00Sep 22Sep 23$1.4215.5%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.29% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.95$1.19$2.14$742.86$747.140.29%
$744.00Sep 22$1.52$0.77$2.29$741.71$746.290.31%
$746.00Sep 22$0.56$1.80$2.36$743.64$748.360.32%
$743.00Sep 22$2.23$0.49$2.72$740.28$745.720.37%
$747.00Sep 22$0.31$2.55$2.86$744.14$749.860.38%
$742.00Sep 22$3.07$0.31$3.38$738.62$745.380.45%
$748.00Sep 22$0.18$3.41$3.59$744.41$751.590.48%
$741.00Sep 22$3.96$0.21$4.17$736.83$745.170.56%
$749.00Sep 22$0.11$4.20$4.31$744.69$753.310.58%
$745.00Sep 23$2.41$2.61$5.02$739.98$750.020.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.11$0.14$0.25$739.75$749.25
$748.00$740.00Sep 22$0.18$0.14$0.32$739.68$748.32
$749.00$741.00Sep 22$0.11$0.21$0.32$740.68$749.32
$748.00$741.00Sep 22$0.18$0.21$0.39$740.61$748.39
$749.00$742.00Sep 22$0.11$0.31$0.42$741.58$749.42
$747.00$740.00Sep 22$0.31$0.14$0.45$739.55$747.45
$748.00$742.00Sep 22$0.18$0.31$0.49$741.51$748.49
$747.00$741.00Sep 22$0.31$0.21$0.52$740.48$747.52
$747.00$742.00Sep 22$0.31$0.31$0.62$741.38$747.62
$749.00$743.00Sep 22$0.11$0.49$0.60$742.40$749.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.89, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/721752/753Oct 1$0.47$0.5352%0.89$720.53$752.47
720/721753/754Oct 1$0.44$0.5654%0.79$720.56$753.44
724/725752/753Sep 30$0.46$0.5452%0.85$724.54$752.46
725/726752/753Oct 1$0.50$0.5047%1.00$725.50$752.50
724/725754/755Sep 30$0.41$0.5956%0.69$724.59$754.41
719/720753/754Oct 2$0.46$0.5451%0.85$719.54$753.46
720/721754/755Oct 1$0.41$0.5956%0.69$720.59$754.41
728/729752/753Oct 1$0.53$0.4744%1.13$728.47$752.53
725/726752/753Sep 30$0.46$0.5451%0.85$725.54$752.46
726/727752/753Sep 30$0.47$0.5350%0.89$726.53$752.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Oct 6$0.06$4.9410%82.33
$730.00$735.00$740.00Oct 6$0.24$4.7615%19.83
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$785.00$790.00$795.00Oct 16$0.09$4.914%54.56
$775.00$780.00$785.00Oct 2$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86
$735.00$740.00$745.00Oct 6$0.42$4.5817%10.90
$710.00$715.00$720.00Oct 6$0.12$4.886%40.67
$715.00$720.00$725.00Oct 6$0.17$4.838%28.41
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-27.04, 1,031 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$27.04$31.96
$695.00$714.001:2Oct 5-$15.21$3.79
$745.00$746.001:2Sep 22-$0.17$0.83
$790.00$800.001:2Oct 6-$0.02$9.98
$746.00$747.001:2Sep 22-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.00$23.00
$780.00$765.001:2Sep 23-$5.13$9.87
$810.00$785.001:2Sep 22-$15.40$9.60
$785.00$770.001:2Sep 22-$9.56$5.44
$760.00$750.001:2Oct 1-$2.68$7.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.930.510.0%2.54%2.57%817963
$746.00Oct 30$18.350.500.2%2.46%2.63%35136
$747.00Oct 30$17.790.490.3%2.39%2.69%1348
$748.00Oct 30$17.240.480.4%2.31%2.75%688
$749.00Oct 30$16.700.480.6%2.24%2.81%34126
$750.00Oct 30$16.170.470.7%2.17%2.87%7474.5K
$751.00Oct 30$15.670.460.8%2.10%2.94%865
$752.00Oct 30$15.170.451.0%2.04%3.01%38137
$753.00Oct 30$14.670.441.1%1.97%3.07%12159
$754.00Oct 30$14.160.431.2%1.90%3.14%1973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,880,820
Total Puts 1,531,995
Put/Call Ratio 0.81
Net Difference 348,825

Prior's Put/Call Breakdown

Total Calls 1,346,610
Total Puts 1,649,223
Put/Call Ratio 1.22
Net Difference -302,613

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All