Tour v528
QQQ
INVESCO QQQ TR
$745.06 +0.48%
(9/22 11:20) ◀
|
Tuesday, September 22, 2026 (11:25am)
January 2026
|
▶ (9/22 11:30)
◀ 9/22 11:25 ▶

Option Volume

Detail
ℹ
Current (09/22 11:25am) 3,359,104
Calls: 1,852,927 (55%)
Puts: 1,506,177 (45%)
Prior (09/18) 2,771,530
Calls: 1,311,671 (47%)
Puts: 1,459,859 (53%)
Current vs Prior +21.20%
Calls: +41.26% (Calls)
Puts: +3.17% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -56.18%
Calls: -46.28%
Puts: -64.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:25am) $540.03M
Calls: $356.17M (66%)
Puts: $183.85M (34%)
Prior (09/18) $387.58M
Calls: $176.18M (45%)
Puts: $211.40M (55%)
Current vs Prior +39.33%
Calls: +102.16%
Puts: -13.03%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -62.75%
Calls: -59.47%
Puts: -67.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:25am) 0.81
Prior (09/18) 1.11
Current vs Prior -26.96%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -34.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:25am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.37% | 0.76%0.76% | 1.22%1.22% | 2.23%3.53% | 6.60%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -49.88% | -25.33%+384.85% | +20.26%-17.14% | -10.02%+2154.41% | +76.33%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -57.14% | -36.25%+89.06% | +5.47%+12.10% | -0.64%+783.24% | +56.56%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -49.88% | -25.33%+384.85% | +20.26%-17.14% | -10.02%+2154.41% | +76.33%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.52%
Calls: 0.88% | 0.38%
Puts: 0.61% | 0.66%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -18.68% | -64.38%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -21.75% | -63.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($356.17M). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,504 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 168.438.44$8.430.1%5960.385.1K
$757.00Oct 168.028.03$8.020.1%7490.371.6K
$758.00Oct 167.637.64$7.640.1%1.1K0.351.3K
$761.00Oct 166.536.54$6.540.2%9780.32--
$750.00Oct 1611.2011.22$11.210.2%4.8K0.4535.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 166.186.19$6.190.2%2540.29358
$745.00Oct 1611.8811.90$11.890.2%3.5K0.491.4K
$724.00Oct 165.555.56$5.560.2%2780.26619
$740.00Oct 169.919.93$9.920.2%5.6K0.437.7K
$739.00Oct 169.569.58$9.570.2%3210.41532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 658 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 220.070.08$0.0812.5%69.1K0.068.1K
$749.00Sep 220.120.13$0.137.7%55.3K0.093.6K
$751.00Sep 220.050.06$0.0616.7%20.7K0.042.1K
$748.00Sep 220.220.23$0.234.3%156.1K0.1518.2K
$747.00Sep 220.390.40$0.402.5%203.7K0.243.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 220.180.19$0.195.3%46.2K0.124.7K
$739.00Sep 220.090.10$0.1010.0%26.1K0.064.6K
$740.00Sep 220.130.14$0.147.1%66.9K0.086.4K
$742.00Sep 220.280.29$0.293.4%74.8K0.174.5K
$743.00Sep 220.430.44$0.442.3%138.8K0.241.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.27146.83$145.052.5%--1.0010
$659.00Sep 2284.2787.81$86.044.1%11.00--
$660.00Sep 2283.1686.83$85.004.3%11.00--
$661.00Sep 2282.2285.83$84.034.3%11.00--
$662.00Sep 2281.1384.83$82.984.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.6023.08$22.842.1%21.00--
$770.00Sep 2524.5925.07$24.831.9%101.00--
$774.00Sep 2528.5829.06$28.821.7%21.00--
$800.00Sep 2553.6256.58$55.105.4%51.007
$815.00Oct 1668.6270.10$69.362.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,593 active (total vol 3.3M, top 297.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.690.70$0.701.4%297.7K0.373.6K
$745.00Sep 221.131.14$1.130.9%258.8K0.517.6K
$747.00Sep 220.390.40$0.402.5%203.7K0.243.2K
$748.00Sep 220.220.23$0.234.3%156.1K0.1518.2K
$744.00Sep 221.741.75$1.750.6%118.0K0.645.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.690.70$0.701.4%175.0K0.361.4K
$745.00Sep 221.071.08$1.080.9%167.5K0.49379
$743.00Sep 220.430.44$0.442.3%138.8K0.241.4K
$742.00Sep 220.280.29$0.293.4%74.8K0.174.5K
$740.00Sep 220.130.14$0.147.1%66.9K0.086.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.8%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3018.2%17.0%6.8%34.3K4.4K
$743.00Sep 22Oct 3017.0%16.9%0.7%59.7K6.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3018.2%17.0%6.8%74.8K4.6K
$743.00Sep 22Oct 3017.0%16.9%0.7%139.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 855 found (best R:R 4.88, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$709.00Sep 24$0.17$0.83$0.17100%4.88$708.17
$698.00$699.00Oct 9$0.17$0.83$0.1792%4.88$698.17
$696.00$697.00Oct 9$0.35$0.65$0.3592%1.86$696.35
$703.00$704.00Sep 25$0.44$0.56$0.4499%1.27$703.44
$705.00$706.00Oct 2$0.55$0.45$0.5593%0.82$705.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Oct 6$2.04$2.96$2.0458%1.45$747.96
$764.00$763.00Sep 22$0.58$0.42$0.58100%0.72$763.42
$745.00$740.00Oct 6$1.94$3.06$1.9450%1.58$743.06
$740.00$735.00Oct 6$1.52$3.48$1.5241%2.29$738.48
$690.00$675.00Oct 6$0.25$14.75$0.255%59.00$689.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.07$2.07$2.9358%0.71$752.07
$755.00$760.00Oct 6$1.59$1.59$3.4166%0.47$756.59
$760.00$765.00Oct 6$1.16$1.16$3.8474%0.30$761.16
$775.00$780.00Oct 30$1.24$1.24$3.7674%0.33$776.24
$757.00$760.00Oct 5$0.86$0.86$2.1470%0.40$757.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Sep 22$0.26$0.26$0.7464%0.35$743.74
$742.00$741.00Sep 23$0.27$0.27$0.7368%0.37$741.73
$735.00$734.00Sep 25$0.16$0.16$0.8480%0.19$734.84
$739.00$738.00Sep 23$0.14$0.14$0.8681%0.16$738.86
$736.00$735.00Sep 24$0.13$0.13$0.8782%0.15$735.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.4416.4%15.0%
$745.00Sep 22Sep 23$1.5115.7%14.8%
$746.00Sep 22Sep 23$1.4315.9%15.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3816.4%15.0%
$745.00Sep 22Sep 23$1.4315.7%14.8%
$746.00Sep 22Sep 23$1.3815.9%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,024 found (cheapest 0.30% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.13$1.08$2.21$742.79$747.210.30%
$746.00Sep 22$0.70$1.63$2.33$743.67$748.330.31%
$744.00Sep 22$1.75$0.70$2.45$741.55$746.450.33%
$747.00Sep 22$0.40$2.34$2.74$744.26$749.740.37%
$743.00Sep 22$2.50$0.44$2.94$740.06$745.940.39%
$748.00Sep 22$0.23$3.15$3.38$744.62$751.380.45%
$742.00Sep 22$3.36$0.29$3.65$738.35$745.650.49%
$749.00Sep 22$0.13$4.03$4.16$744.84$753.160.56%
$741.00Sep 22$4.26$0.19$4.45$736.55$745.450.60%
$750.00Sep 22$0.08$4.95$5.03$744.97$755.030.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Sep 22$0.13$0.19$0.32$740.68$749.32
$750.00$741.00Sep 22$0.08$0.19$0.27$740.73$750.27
$750.00$742.00Sep 22$0.08$0.29$0.37$741.63$750.37
$748.00$741.00Sep 22$0.23$0.19$0.42$740.58$748.42
$749.00$742.00Sep 22$0.13$0.29$0.42$741.58$749.42
$748.00$742.00Sep 22$0.23$0.29$0.52$741.48$748.52
$750.00$743.00Sep 22$0.08$0.44$0.52$742.48$750.52
$747.00$741.00Sep 22$0.40$0.19$0.59$740.41$747.59
$749.00$743.00Sep 22$0.13$0.44$0.57$742.43$749.57
$747.00$742.00Sep 22$0.40$0.29$0.69$741.31$747.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.89, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724755/756Oct 2$0.47$0.5351%0.89$723.53$755.47
734/735750/751Sep 25$0.50$0.5048%1.00$734.50$750.50
721/722755/756Oct 2$0.45$0.5553%0.82$721.55$755.45
728/729752/753Sep 28$0.41$0.5956%0.69$728.59$752.41
727/728751/752Sep 29$0.47$0.5350%0.89$727.53$751.47
724/725753/754Sep 30$0.44$0.5653%0.79$724.56$753.44
723/724755/756Oct 5$0.49$0.5148%0.96$723.51$755.49
724/725752/753Sep 30$0.46$0.5451%0.85$724.54$752.46
725/726755/756Oct 2$0.48$0.5249%0.92$725.52$755.48
729/730751/752Sep 29$0.49$0.5148%0.96$729.51$751.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 6$0.21$4.7917%22.81
$730.00$735.00$740.00Oct 6$0.29$4.7114%16.24
$745.00$746.00$747.00Sep 22$0.13$0.8726%6.69
$795.00$800.00$805.00Oct 16$0.05$4.953%99.00
$780.00$785.00$790.00Oct 6$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Oct 6$0.10$4.9017%49.00
$710.00$715.00$720.00Oct 6$0.10$4.906%49.00
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86
$730.00$735.00$740.00Oct 6$0.35$4.6514%13.29
$735.00$740.00$745.00Oct 6$0.42$4.5817%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,031 found (best net $-27.03, 1,029 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$27.03$31.97
$695.00$714.001:2Oct 5-$15.70$3.30
$750.00$752.001:2Sep 23-$0.11$1.89
$790.00$800.001:2Oct 6-$0.02$9.98
$746.00$747.001:2Sep 22-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.54$23.46
$810.00$785.001:2Sep 22-$14.34$10.66
$780.00$765.001:2Sep 23-$4.73$10.27
$785.00$770.001:2Sep 22-$10.12$4.88
$760.00$750.001:2Oct 1-$2.61$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.49%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.560.500.1%2.49%2.62%35136
$747.00Oct 30$18.010.490.3%2.42%2.68%1348
$748.00Oct 30$17.460.480.4%2.34%2.74%688
$749.00Oct 30$16.910.480.5%2.27%2.80%34126
$750.00Oct 30$16.390.470.7%2.20%2.86%7474.5K
$751.00Oct 30$15.870.460.8%2.13%2.93%865
$752.00Oct 30$15.350.450.9%2.06%2.99%38137
$753.00Oct 30$14.850.451.1%1.99%3.06%12159
$754.00Oct 30$14.360.441.2%1.93%3.13%1973
$755.00Oct 30$13.890.431.3%1.86%3.20%1.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,852,927
Total Puts 1,506,177
Put/Call Ratio 0.81
Net Difference 346,750

Prior's Put/Call Breakdown

Total Calls 1,311,671
Total Puts 1,459,859
Put/Call Ratio 1.11
Net Difference -148,188

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All