Tour v528
QQQ
INVESCO QQQ TR
$745.28 +0.51%
(9/22 11:15) ◀
|
Tuesday, September 22, 2026 (11:20am)
January 2026
|
▶ (9/22 11:25)
◀ 9/22 11:20 ▶

Option Volume

Detail
ℹ
Current (09/22 11:20am) 3,305,073
Calls: 1,824,381 (55%)
Puts: 1,480,692 (45%)
Prior (09/18) 2,708,410
Calls: 1,283,718 (47%)
Puts: 1,424,692 (53%)
Current vs Prior +22.03%
Calls: +42.12% (Calls)
Puts: +3.93% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -56.89%
Calls: -47.11%
Puts: -64.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:20am) $547.20M
Calls: $370.12M (68%)
Puts: $177.09M (32%)
Prior (09/18) $385.69M
Calls: $161.40M (42%)
Puts: $224.29M (58%)
Current vs Prior +41.88%
Calls: +129.31%
Puts: -21.04%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -62.25%
Calls: -57.89%
Puts: -68.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:20am) 0.81
Prior (09/18) 1.11
Current vs Prior -26.87%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -34.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:20am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.38% | 0.77%0.77% | 1.23%1.23% | 2.24%3.54% | 6.61%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -48.62% | -24.56%+389.90% | +20.88%-16.72% | -9.72%+2160.61% | +76.50%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -56.07% | -35.59%+91.02% | +6.01%+12.67% | -0.31%+785.67% | +56.71%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -48.62% | -24.56%+389.90% | +20.88%-16.72% | -9.72%+2160.61% | +76.50%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.87%
Calls: 0.77% | 0.72%
Puts: 0.65% | 1.02%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -21.98% | -40.41%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -24.92% | -38.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($370.12M). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,489 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 165.365.37$5.370.2%2.3K0.2810.2K
$769.00Oct 164.284.29$4.290.2%7830.24--
$756.00Oct 168.568.58$8.570.2%5950.385.1K
$746.00Sep 254.094.10$4.100.2%3.7K0.482.3K
$758.00Oct 167.747.76$7.750.3%1.1K0.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 168.228.23$8.230.1%2.9K0.362.4K
$745.00Oct 1611.8211.84$11.830.2%3.5K0.491.4K
$744.00Oct 1611.4011.42$11.410.2%4620.4728
$743.00Oct 1611.0011.02$11.010.2%4320.4698
$741.00Oct 1610.2310.25$10.240.2%4590.43122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 651 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 220.050.06$0.0616.7%20.6K0.042.1K
$750.00Sep 220.090.10$0.1010.0%68.1K0.078.1K
$749.00Sep 220.150.16$0.166.3%55.0K0.113.6K
$748.00Sep 220.270.28$0.283.6%154.0K0.1818.2K
$747.00Sep 220.470.48$0.482.1%201.7K0.283.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Sep 220.090.10$0.1010.0%23.9K0.064.6K
$741.00Sep 220.180.19$0.195.3%45.7K0.114.7K
$740.00Sep 220.130.14$0.147.1%65.2K0.086.4K
$742.00Sep 220.270.28$0.283.6%73.8K0.164.5K
$743.00Sep 220.410.42$0.422.4%135.8K0.231.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.47146.49$144.982.1%--1.0010
$659.00Sep 2284.4787.81$86.143.9%11.00--
$660.00Sep 2283.3686.83$85.104.1%11.00--
$661.00Sep 2282.4285.83$84.134.1%11.00--
$662.00Sep 2281.4784.83$83.154.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.5522.97$22.761.8%21.00--
$770.00Sep 2524.5424.96$24.751.7%101.00--
$774.00Sep 2528.5328.95$28.741.5%21.00--
$800.00Sep 2553.6356.58$55.115.4%51.007
$815.00Oct 1668.5671.00$69.783.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,585 active (total vol 3.3M, top 289.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.800.81$0.811.2%289.2K0.413.6K
$745.00Sep 221.291.30$1.300.8%253.7K0.557.6K
$747.00Sep 220.470.48$0.482.1%201.7K0.283.2K
$748.00Sep 220.270.28$0.283.6%154.0K0.1818.2K
$744.00Sep 221.931.94$1.940.5%117.0K0.685.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.640.65$0.651.5%173.1K0.321.4K
$745.00Sep 221.011.02$1.021.0%164.2K0.45379
$743.00Sep 220.410.42$0.422.4%135.8K0.231.4K
$742.00Sep 220.270.28$0.283.6%73.8K0.164.5K
$740.00Sep 220.130.14$0.147.1%65.2K0.086.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.0%, max 11.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3019.0%17.1%11.4%34.2K4.4K
$743.00Sep 22Oct 3017.9%17.0%5.7%59.2K6.5K
$744.00Sep 22Oct 3017.0%16.9%0.9%118.0K6.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3019.0%17.1%11.4%73.9K4.6K
$743.00Sep 22Oct 3017.9%17.0%5.7%136.0K1.4K
$744.00Sep 22Oct 3017.0%16.9%0.9%173.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 869 found (best R:R 9.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Oct 9$0.10$0.90$0.1092%9.00$698.10
$703.00$704.00Sep 25$0.35$0.65$0.3599%1.86$703.35
$696.00$697.00Oct 9$0.35$0.65$0.3592%1.86$696.35
$717.00$718.00Sep 22$0.44$0.56$0.44100%1.27$717.44
$709.00$710.00Sep 22$0.58$0.42$0.58100%0.72$709.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$768.00$767.00Sep 22$0.60$0.40$0.60100%0.67$767.40
$740.00$735.00Oct 6$1.50$3.50$1.5040%2.33$738.50
$745.00$740.00Oct 6$1.94$3.06$1.9449%1.58$743.06
$690.00$675.00Oct 6$0.25$14.75$0.255%59.00$689.75
$735.00$730.00Oct 6$1.16$3.84$1.1632%3.31$733.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.09$2.09$2.9157%0.72$752.09
$755.00$760.00Oct 6$1.62$1.62$3.3866%0.48$756.62
$760.00$765.00Oct 6$1.18$1.18$3.8274%0.31$761.18
$775.00$780.00Oct 30$1.25$1.25$3.7574%0.33$776.25
$765.00$770.00Oct 6$0.82$0.82$4.1880%0.20$765.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Sep 22$0.37$0.37$0.6355%0.59$744.63
$742.00$741.00Sep 23$0.26$0.26$0.7469%0.35$741.74
$744.00$743.00Sep 22$0.23$0.23$0.7768%0.30$743.77
$739.00$738.00Sep 23$0.14$0.14$0.8682%0.16$738.86
$744.00$743.00Sep 23$0.36$0.36$0.6458%0.56$743.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.4217.0%15.2%
$745.00Sep 22Sep 23$1.4816.4%15.0%
$746.00Sep 22Sep 23$1.4516.2%15.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3817.0%15.2%
$745.00Sep 22Sep 23$1.4316.4%15.0%
$746.00Sep 22Sep 23$1.4016.2%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,019 found (cheapest 0.31% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.30$1.02$2.32$742.68$747.320.31%
$746.00Sep 22$0.81$1.53$2.34$743.66$748.340.31%
$744.00Sep 22$1.94$0.65$2.59$741.41$746.590.35%
$747.00Sep 22$0.48$2.20$2.68$744.32$749.680.36%
$743.00Sep 22$2.70$0.42$3.12$739.88$746.120.42%
$748.00Sep 22$0.28$2.99$3.27$744.73$751.270.44%
$742.00Sep 22$3.57$0.28$3.85$738.15$745.850.52%
$749.00Sep 22$0.16$3.88$4.04$744.96$753.040.54%
$741.00Sep 22$4.47$0.19$4.66$736.34$745.660.63%
$750.00Sep 22$0.10$4.74$4.84$745.16$754.840.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Sep 22$0.10$0.19$0.29$740.71$750.29
$749.00$741.00Sep 22$0.16$0.19$0.35$740.65$749.35
$750.00$742.00Sep 22$0.10$0.28$0.38$741.62$750.38
$749.00$742.00Sep 22$0.16$0.28$0.44$741.56$749.44
$748.00$741.00Sep 22$0.28$0.19$0.47$740.53$748.47
$748.00$742.00Sep 22$0.28$0.28$0.56$741.44$748.56
$750.00$743.00Sep 22$0.10$0.42$0.52$742.48$750.52
$749.00$743.00Sep 22$0.16$0.42$0.58$742.42$749.58
$748.00$743.00Sep 22$0.28$0.42$0.70$742.30$748.70
$747.00$741.00Sep 22$0.48$0.19$0.67$740.33$747.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.82, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726755/756Oct 1$0.45$0.5552%0.82$725.55$755.45
723/724755/756Oct 1$0.43$0.5754%0.75$723.57$755.43
721/722754/755Oct 2$0.47$0.5350%0.89$721.53$754.47
728/729755/756Oct 1$0.48$0.5249%0.92$728.52$755.48
720/721754/755Oct 2$0.46$0.5451%0.85$720.54$754.46
724/725753/754Sep 30$0.44$0.5653%0.79$724.56$753.44
726/727753/754Sep 30$0.46$0.5451%0.85$726.54$753.46
726/727754/755Oct 2$0.51$0.4946%1.04$726.49$754.51
730/731755/756Oct 1$0.50$0.5047%1.00$730.50$755.50
723/724754/755Oct 2$0.48$0.5249%0.92$723.52$754.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86
$720.00$725.00$730.00Oct 6$0.22$4.789%21.73
$790.00$800.00$810.00Oct 5$0.07$9.932%141.86
$780.00$785.00$790.00Oct 9$0.10$4.905%49.00
$785.00$790.00$795.00Oct 16$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 6$0.34$4.6614%13.71
$705.00$710.00$715.00Oct 6$0.08$4.924%61.50
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$710.00$715.00$720.00Oct 6$0.12$4.886%40.67
$720.00$725.00$730.00Oct 6$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-27.30, 1,026 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$27.30$31.70
$695.00$714.001:2Oct 5-$16.18$2.82
$746.00$747.001:2Sep 22-$0.15$0.85
$790.00$800.001:2Oct 6-$0.02$9.98
$745.00$746.001:2Sep 22-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.37$23.63
$780.00$765.001:2Sep 23-$4.65$10.35
$810.00$785.001:2Sep 22-$15.71$9.29
$785.00$770.001:2Sep 22-$9.17$5.83
$815.00$790.001:2Oct 16-$20.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.51%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.710.510.1%2.51%2.61%31136
$747.00Oct 30$18.140.490.2%2.43%2.66%1348
$748.00Oct 30$17.590.480.4%2.36%2.73%688
$749.00Oct 30$17.040.480.5%2.29%2.79%34126
$750.00Oct 30$16.520.470.6%2.22%2.85%7324.5K
$751.00Oct 30$15.980.470.8%2.14%2.91%865
$752.00Oct 30$15.470.460.9%2.08%2.98%35137
$753.00Oct 30$14.980.451.0%2.01%3.05%11159
$754.00Oct 30$14.470.441.2%1.94%3.11%1973
$755.00Oct 30$14.020.431.3%1.88%3.19%1.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,824,381
Total Puts 1,480,692
Put/Call Ratio 0.81
Net Difference 343,689

Prior's Put/Call Breakdown

Total Calls 1,283,718
Total Puts 1,424,692
Put/Call Ratio 1.11
Net Difference -140,974

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All