Tour v528
QQQ
INVESCO QQQ TR
$745.18 +0.50%
(9/22 11:10) ◀
|
Tuesday, September 22, 2026 (11:15am)
January 2026
|
▶ (9/22 11:20)
◀ 9/22 11:15 ▶

Option Volume

Detail
ℹ
Current (09/22 11:15am) 3,228,780
Calls: 1,786,117 (55%)
Puts: 1,442,663 (45%)
Prior (09/18) 2,643,574
Calls: 1,251,096 (47%)
Puts: 1,392,478 (53%)
Current vs Prior +22.14%
Calls: +42.76% (Calls)
Puts: +3.60% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -57.88%
Calls: -48.22%
Puts: -65.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:15am) $532.76M
Calls: $355.76M (67%)
Puts: $177.00M (33%)
Prior (09/18) $381.06M
Calls: $157.39M (41%)
Puts: $223.67M (59%)
Current vs Prior +39.81%
Calls: +126.04%
Puts: -20.87%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -63.25%
Calls: -59.52%
Puts: -68.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:15am) 0.81
Prior (09/18) 1.11
Current vs Prior -27.43%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -34.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:15am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.38% | 0.76%0.76% | 1.21%1.21% | 2.22%3.52% | 6.59%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -48.25% | -25.34%+384.78% | +19.58%-17.61% | -10.25%+2150.64% | +76.20%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -55.75% | -36.26%+89.03% | +4.87%+11.46% | -0.89%+781.76% | +56.44%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -48.25% | -25.34%+384.78% | +19.58%-17.61% | -10.25%+2150.64% | +76.20%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.54%
Calls: 0.80% | 0.74%
Puts: 0.63% | 0.34%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -20.88% | -63.01%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -23.87% | -61.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($355.76M). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,497 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 167.297.30$7.300.1%8420.342.0K
$748.00Oct 1612.3012.32$12.310.2%4290.481.6K
$749.00Oct 1611.7711.79$11.780.2%1.6K0.462.4K
$750.00Oct 1611.2611.28$11.270.2%4.7K0.4535.9K
$766.00Oct 165.005.01$5.010.2%7060.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Oct 1612.2412.26$12.250.2%2290.5032
$745.00Oct 1611.8111.83$11.820.2%3.4K0.491.4K
$744.00Oct 1611.3911.41$11.400.2%4620.4828
$740.00Oct 169.859.87$9.860.2%5.1K0.427.7K
$739.00Oct 169.499.51$9.500.2%3210.41532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 660 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 220.080.09$0.0911.1%67.2K0.068.1K
$749.00Sep 220.140.15$0.156.7%54.2K0.103.6K
$748.00Sep 220.250.26$0.263.8%152.0K0.1718.2K
$751.00Sep 220.050.06$0.0616.7%20.4K0.042.1K
$747.00Sep 220.450.46$0.462.2%198.7K0.263.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Sep 220.070.08$0.0812.5%35.8K0.059.6K
$740.00Sep 220.140.15$0.156.7%64.6K0.096.4K
$741.00Sep 220.200.21$0.214.8%45.0K0.124.7K
$739.00Sep 220.100.11$0.119.1%22.6K0.064.6K
$742.00Sep 220.300.31$0.313.2%71.7K0.174.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.25146.46$144.862.2%--1.0010
$659.00Sep 2284.2987.48$85.893.7%11.00--
$660.00Sep 2283.2586.76$85.014.1%11.00--
$661.00Sep 2282.2685.83$84.054.2%11.00--
$662.00Sep 2281.2984.83$83.064.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.6923.03$22.861.5%21.00--
$770.00Sep 2524.6825.02$24.851.4%101.00--
$774.00Sep 2528.6729.02$28.851.2%21.00--
$800.00Sep 2553.6556.57$55.115.3%51.007
$835.00Oct 3088.5591.75$90.153.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,573 active (total vol 3.2M, top 279.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.770.78$0.781.3%279.4K0.393.6K
$745.00Sep 221.251.26$1.250.8%247.5K0.527.6K
$747.00Sep 220.450.46$0.462.2%198.7K0.263.2K
$748.00Sep 220.250.26$0.263.8%152.0K0.1718.2K
$744.00Sep 221.881.89$1.880.5%113.7K0.655.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.700.71$0.711.4%163.7K0.351.4K
$745.00Sep 221.071.08$1.080.9%158.3K0.48379
$743.00Sep 220.450.46$0.462.2%133.5K0.251.4K
$742.00Sep 220.300.31$0.313.2%71.7K0.174.5K
$740.00Sep 220.140.15$0.156.7%64.6K0.096.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.4%, max 10.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3018.8%17.0%10.4%33.9K4.4K
$743.00Sep 22Oct 3017.8%16.9%5.3%58.6K6.5K
$744.00Sep 22Oct 3016.9%16.8%0.4%114.6K6.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3018.8%17.0%10.4%71.8K4.6K
$743.00Sep 22Oct 3017.8%16.9%5.3%133.7K1.4K
$744.00Sep 22Oct 3016.9%16.8%0.4%164.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 865 found (best R:R 1.86, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$697.00Oct 9$0.35$0.65$0.3592%1.86$696.35
$717.00$718.00Sep 22$0.44$0.56$0.44100%1.27$717.44
$710.00$711.00Sep 22$0.46$0.54$0.46100%1.17$710.46
$705.00$706.00Oct 2$0.46$0.54$0.4693%1.17$705.46
$703.00$704.00Sep 25$0.54$0.46$0.5499%0.85$703.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Oct 6$1.94$3.06$1.9449%1.58$743.06
$740.00$735.00Oct 6$1.50$3.50$1.5040%2.33$738.50
$690.00$675.00Oct 6$0.25$14.75$0.255%59.00$689.75
$735.00$730.00Oct 6$1.16$3.84$1.1633%3.31$733.84
$730.00$725.00Oct 6$0.87$4.13$0.8726%4.75$729.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.09$2.09$2.9158%0.72$752.09
$755.00$760.00Oct 6$1.58$1.58$3.4266%0.46$756.58
$760.00$765.00Oct 6$1.17$1.17$3.8374%0.31$761.17
$765.00$770.00Oct 6$0.81$0.81$4.1981%0.19$765.81
$757.00$760.00Oct 5$0.87$0.87$2.1370%0.41$757.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Sep 23$0.37$0.37$0.6357%0.59$743.63
$744.00$743.00Sep 22$0.25$0.25$0.7565%0.33$743.75
$742.00$741.00Sep 22$0.10$0.10$0.9083%0.11$741.90
$740.00$739.00Sep 23$0.17$0.17$0.8377%0.20$739.83
$741.00$740.00Sep 23$0.21$0.21$0.7973%0.27$740.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.4016.9%14.9%
$745.00Sep 22Sep 23$1.4516.1%14.8%
$746.00Sep 22Sep 23$1.4116.1%15.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3316.9%14.9%
$745.00Sep 22Sep 23$1.3816.1%14.8%
$746.00Sep 22Sep 23$1.3516.1%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.31% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.25$1.08$2.33$742.67$747.330.31%
$746.00Sep 22$0.78$1.60$2.38$743.62$748.380.32%
$744.00Sep 22$1.88$0.71$2.59$741.41$746.590.35%
$747.00Sep 22$0.46$2.26$2.72$744.28$749.720.37%
$743.00Sep 22$2.64$0.46$3.10$739.90$746.100.42%
$748.00Sep 22$0.26$3.07$3.33$744.67$751.330.45%
$742.00Sep 22$3.49$0.31$3.80$738.20$745.800.51%
$749.00Sep 22$0.15$3.96$4.11$744.89$753.110.55%
$741.00Sep 22$4.39$0.21$4.60$736.40$745.600.62%
$750.00Sep 22$0.09$4.88$4.97$745.03$754.970.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Sep 22$0.09$0.21$0.30$740.70$750.30
$749.00$741.00Sep 22$0.15$0.21$0.36$740.64$749.36
$750.00$742.00Sep 22$0.09$0.31$0.40$741.60$750.40
$748.00$741.00Sep 22$0.26$0.21$0.47$740.53$748.47
$749.00$742.00Sep 22$0.15$0.31$0.46$741.54$749.46
$748.00$742.00Sep 22$0.26$0.31$0.57$741.43$748.57
$750.00$743.00Sep 22$0.09$0.46$0.55$742.45$750.55
$749.00$743.00Sep 22$0.15$0.46$0.61$742.39$749.61
$747.00$741.00Sep 22$0.46$0.21$0.67$740.33$747.67
$748.00$743.00Sep 22$0.26$0.46$0.72$742.28$748.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.92, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
719/720754/755Oct 5$0.48$0.5250%0.92$719.52$754.48
720/721754/755Oct 2$0.46$0.5452%0.85$720.54$754.46
727/728751/752Sep 29$0.47$0.5350%0.89$727.53$751.47
725/726754/755Oct 2$0.50$0.5047%1.00$725.50$754.50
721/722754/755Oct 5$0.49$0.5148%0.96$721.51$754.49
723/724754/755Oct 2$0.48$0.5249%0.92$723.52$754.48
724/725752/753Sep 30$0.46$0.5451%0.85$724.54$752.46
725/726752/753Sep 30$0.47$0.5350%0.89$725.53$752.47
726/727752/753Sep 30$0.48$0.5249%0.92$726.52$752.48
725/726755/756Oct 1$0.44$0.5653%0.79$725.56$755.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$720.00$725.00$730.00Oct 6$0.22$4.789%21.73
$640.00$645.00$650.00Oct 16$0.13$4.876%37.46
$800.00$805.00$810.00Oct 23$0.05$4.953%99.00
$795.00$800.00$805.00Oct 16$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 6$0.34$4.6614%13.71
$720.00$725.00$730.00Oct 6$0.21$4.7910%22.81
$710.00$715.00$720.00Oct 6$0.12$4.886%40.67
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56
$725.00$730.00$735.00Oct 6$0.29$4.7112%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-26.92, 1,044 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.92$32.08
$695.00$714.001:2Oct 5-$15.94$3.06
$790.00$800.001:2Oct 6-$0.01$9.99
$746.00$747.001:2Sep 22-$0.14$0.86
$790.00$800.001:2Oct 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.59$23.41
$785.00$768.001:2Sep 22-$5.20$11.80
$780.00$765.001:2Sep 23-$4.79$10.21
$810.00$785.001:2Sep 22-$16.48$8.52
$760.00$750.001:2Oct 1-$2.56$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 2.50%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.630.500.1%2.50%2.61%19136
$747.00Oct 30$18.070.490.2%2.42%2.67%1348
$748.00Oct 30$17.500.480.4%2.35%2.73%688
$749.00Oct 30$16.970.480.5%2.28%2.79%34126
$750.00Oct 30$16.440.470.7%2.21%2.85%3814.5K
$751.00Oct 30$15.910.460.8%2.14%2.92%865
$752.00Oct 30$15.400.460.9%2.07%2.98%35137
$753.00Oct 30$14.900.451.1%2.00%3.05%11159
$754.00Oct 30$14.410.441.2%1.93%3.12%1973
$755.00Oct 30$13.930.431.3%1.87%3.19%1.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,786,117
Total Puts 1,442,663
Put/Call Ratio 0.81
Net Difference 343,454

Prior's Put/Call Breakdown

Total Calls 1,251,096
Total Puts 1,392,478
Put/Call Ratio 1.11
Net Difference -141,382

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All