Tour v528
QQQ
INVESCO QQQ TR
$744.76 +0.44%
(9/22 11:05) ◀
|
Tuesday, September 22, 2026 (11:10am)
January 2026
|
▶ (9/22 11:15)
◀ 9/22 11:10 ▶

Option Volume

Detail
ℹ
Current (09/22 11:10am) 3,151,115
Calls: 1,748,052 (55%)
Puts: 1,403,063 (45%)
Prior (09/18) 2,535,338
Calls: 1,194,739 (47%)
Puts: 1,340,599 (53%)
Current vs Prior +24.29%
Calls: +46.31% (Calls)
Puts: +4.66% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -58.90%
Calls: -49.32%
Puts: -66.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:10am) $517.37M
Calls: $326.45M (63%)
Puts: $190.92M (37%)
Prior (09/18) $368.45M
Calls: $172.59M (47%)
Puts: $195.86M (53%)
Current vs Prior +40.42%
Calls: +89.15%
Puts: -2.52%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -64.31%
Calls: -62.85%
Puts: -66.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:10am) 0.80
Prior (09/18) 1.12
Current vs Prior -28.47%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -35.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:10am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.40% | 0.77%0.77% | 1.23%1.23% | 2.24%3.54% | 6.71%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -46.04% | -24.24%+391.94% | +21.24%-16.47% | -9.45%+2165.60% | +79.31%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -53.86% | -35.32%+91.82% | +6.32%+13.00% | +0.00%+787.63% | +59.20%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -46.04% | -24.24%+391.94% | +21.24%-16.47% | -9.45%+2165.60% | +79.31%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.54%
Calls: 0.61% | 0.33%
Puts: 0.75% | 0.74%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -25.27% | -63.01%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -28.10% | -61.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($326.45M). P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,491 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 243.433.44$3.440.3%3.1K0.49778
$747.00Sep 253.333.34$3.340.3%2.4K0.423.8K
$762.00Oct 166.116.13$6.120.3%6700.30--
$744.00Sep 233.033.04$3.040.3%10.6K0.541.3K
$746.00Sep 242.932.94$2.940.3%2.5K0.44758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 1612.0412.05$12.050.1%3.4K0.501.4K
$743.00Oct 1611.2011.21$11.210.1%4270.4798
$742.00Oct 1610.8010.81$10.810.1%3560.461.5K
$746.00Oct 1612.4712.49$12.480.2%2290.5132
$740.00Oct 1610.0410.06$10.050.2%5.1K0.437.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 662 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 220.080.09$0.0911.1%66.2K0.068.1K
$751.00Sep 220.050.06$0.0616.7%20.1K0.042.1K
$748.00Sep 220.220.23$0.234.3%148.5K0.1418.2K
$749.00Sep 220.130.14$0.147.1%53.2K0.093.6K
$747.00Sep 220.390.40$0.402.5%192.9K0.223.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.170.18$0.185.6%63.3K0.106.4K
$741.00Sep 220.250.26$0.263.8%43.4K0.154.7K
$739.00Sep 220.120.13$0.137.7%22.1K0.074.6K
$742.00Sep 220.380.39$0.392.6%69.5K0.214.5K
$738.00Sep 220.090.10$0.1010.0%35.5K0.059.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.08146.49$144.792.4%--1.0010
$659.00Sep 2284.1687.49$85.823.9%11.00--
$660.00Sep 2283.1186.49$84.804.0%11.00--
$661.00Sep 2282.1085.49$83.794.0%11.00--
$662.00Sep 2281.1684.49$82.824.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 2522.0322.50$22.272.1%11.00--
$768.00Sep 2522.9223.51$23.222.5%21.00--
$770.00Sep 2525.0225.50$25.261.9%101.00--
$774.00Sep 2528.9029.50$29.202.1%21.00--
$800.00Sep 2553.7056.47$55.095.0%51.007

Most actively traded options today. High liquidity = easy entry/exit. 2,554 active (total vol 3.1M, top 274.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.660.67$0.671.5%274.1K0.333.6K
$745.00Sep 221.071.08$1.080.9%240.1K0.467.6K
$747.00Sep 220.390.40$0.402.5%192.9K0.223.2K
$748.00Sep 220.220.23$0.234.3%148.5K0.1418.2K
$744.00Sep 221.631.64$1.630.6%110.0K0.595.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.890.90$0.901.1%155.9K0.411.4K
$745.00Sep 221.331.34$1.340.7%153.5K0.54379
$743.00Sep 220.580.59$0.591.7%130.4K0.301.4K
$742.00Sep 220.380.39$0.392.6%69.5K0.214.5K
$740.00Sep 220.170.18$0.185.6%63.3K0.106.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.6%, max 10.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3018.8%17.0%10.3%33.4K4.4K
$743.00Sep 22Oct 3017.8%16.9%5.2%57.8K6.5K
$747.00Sep 22Oct 3016.9%16.6%2.0%192.9K3.2K
$744.00Sep 22Oct 3017.1%16.8%1.7%110.9K6.4K
$745.00Sep 22Oct 3017.0%16.7%1.4%240.9K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3018.8%17.0%10.3%69.6K4.6K
$743.00Sep 22Oct 3017.8%16.9%5.2%130.5K1.4K
$747.00Sep 22Oct 3016.9%16.6%2.0%12.9K49
$744.00Sep 22Oct 3017.1%16.8%1.7%156.3K1.4K
$745.00Sep 22Oct 3017.0%16.7%1.4%153.7K723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 860 found (best R:R 2.03, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Sep 22$0.33$0.67$0.33100%2.03$710.33
$696.00$697.00Oct 9$0.25$0.75$0.2592%3.00$696.25
$698.00$699.00Oct 9$0.26$0.74$0.2691%2.85$698.26
$711.00$712.00Sep 24$0.39$0.61$0.39100%1.56$711.39
$717.00$718.00Sep 22$0.44$0.56$0.44100%1.27$717.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$766.00$765.00Sep 22$0.36$0.64$0.36100%1.78$765.64
$750.00$745.00Oct 6$2.41$2.59$2.4158%1.07$747.59
$745.00$740.00Oct 6$1.97$3.03$1.9750%1.54$743.03
$740.00$735.00Oct 6$1.55$3.45$1.5541%2.23$738.45
$690.00$675.00Oct 6$0.25$14.75$0.255%59.00$689.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.55$2.55$2.4550%1.04$747.55
$750.00$755.00Oct 6$2.04$2.04$2.9658%0.69$752.04
$755.00$760.00Oct 6$1.56$1.56$3.4467%0.45$756.56
$760.00$765.00Oct 6$1.14$1.14$3.8675%0.30$761.14
$775.00$780.00Oct 30$1.24$1.24$3.7674%0.33$776.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Sep 23$0.40$0.40$0.6054%0.67$743.60
$737.00$736.00Sep 23$0.10$0.10$0.9086%0.11$736.90
$744.00$743.00Sep 22$0.31$0.31$0.6959%0.45$743.69
$740.00$739.00Sep 23$0.19$0.19$0.8175%0.23$739.81
$742.00$741.00Sep 24$0.33$0.33$0.6762%0.49$741.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.4117.1%15.0%
$746.00Sep 22Sep 23$1.3416.8%15.2%
$745.00Sep 22Sep 23$1.4217.0%15.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3417.1%15.0%
$745.00Sep 22Sep 23$1.3517.0%15.4%
$746.00Sep 22Sep 23$1.3016.7%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.32% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.08$1.34$2.42$742.58$747.420.32%
$744.00Sep 22$1.63$0.90$2.53$741.47$746.530.34%
$746.00Sep 22$0.67$1.92$2.59$743.41$748.590.35%
$743.00Sep 22$2.34$0.59$2.93$740.07$745.930.39%
$747.00Sep 22$0.40$2.66$3.06$743.94$750.060.41%
$742.00Sep 22$3.13$0.39$3.52$738.48$745.520.47%
$748.00Sep 22$0.23$3.48$3.71$744.29$751.710.50%
$741.00Sep 22$4.00$0.26$4.26$736.74$745.260.57%
$749.00Sep 22$0.14$4.34$4.48$744.52$753.480.60%
$740.00Sep 22$4.98$0.18$5.16$734.84$745.160.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.14$0.18$0.32$739.68$749.32
$749.00$741.00Sep 22$0.14$0.26$0.40$740.60$749.40
$748.00$740.00Sep 22$0.23$0.18$0.41$739.59$748.41
$748.00$741.00Sep 22$0.23$0.26$0.49$740.51$748.49
$749.00$742.00Sep 22$0.14$0.39$0.53$741.47$749.53
$748.00$742.00Sep 22$0.23$0.39$0.62$741.38$748.62
$747.00$740.00Sep 22$0.40$0.18$0.58$739.42$747.58
$747.00$741.00Sep 22$0.40$0.26$0.66$740.34$747.66
$747.00$742.00Sep 22$0.40$0.39$0.79$741.21$747.79
$749.00$743.00Sep 22$0.14$0.59$0.73$742.27$749.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724753/754Oct 2$0.50$0.5047%1.00$723.50$753.50
721/722753/754Oct 2$0.48$0.5249%0.92$721.52$753.48
723/724752/753Oct 1$0.48$0.5249%0.92$723.52$752.48
725/726752/753Oct 1$0.50$0.5047%1.00$725.50$752.50
726/727752/753Oct 1$0.51$0.4946%1.04$726.49$752.51
722/723752/753Oct 1$0.47$0.5350%0.89$722.53$752.47
730/731753/754Oct 2$0.57$0.4340%1.33$730.43$753.57
732/733749/750Sep 25$0.48$0.5248%0.92$732.52$749.48
733/734750/751Sep 28$0.53$0.4744%1.13$733.47$750.53
735/736750/751Sep 28$0.57$0.4340%1.33$735.43$750.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$742.00$743.00$744.00Sep 22$0.08$0.9220%11.50
$790.00$800.00$810.00Oct 5$0.07$9.932%141.86
$720.00$725.00$730.00Oct 6$0.23$4.7710%20.74
$780.00$785.00$790.00Oct 6$0.07$4.933%70.43
$810.00$815.00$820.00Oct 30$0.05$4.952%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$835.00$840.00Oct 30$0.05$4.956%99.00
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86
$735.00$740.00$745.00Oct 6$0.42$4.5817%10.90
$720.00$725.00$730.00Oct 6$0.22$4.7810%21.73
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-26.85, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.85$32.15
$695.00$714.001:2Oct 5-$15.45$3.55
$790.00$800.001:2Oct 6-$0.03$9.97
$790.00$800.001:2Oct 5-$0.01$9.99
$746.00$747.001:2Sep 22-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.31$22.69
$780.00$765.001:2Sep 23-$4.71$10.29
$760.00$750.001:2Oct 1-$2.76$7.24
$815.00$790.001:2Oct 16-$21.10$3.90
$690.00$675.001:2Oct 6-$0.26$14.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.55%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.980.510.0%2.55%2.58%807963
$746.00Oct 30$18.410.500.2%2.47%2.64%19136
$747.00Oct 30$17.850.490.3%2.40%2.70%1348
$748.00Oct 30$17.290.480.4%2.32%2.76%688
$749.00Oct 30$16.750.480.6%2.25%2.82%34126
$750.00Oct 30$16.250.470.7%2.18%2.89%3764.5K
$751.00Oct 30$15.710.460.8%2.11%2.95%865
$752.00Oct 30$15.200.451.0%2.04%3.01%35137
$753.00Oct 30$14.720.441.1%1.98%3.08%11159
$754.00Oct 30$14.220.431.2%1.91%3.15%1973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,748,052
Total Puts 1,403,063
Put/Call Ratio 0.80
Net Difference 344,989

Prior's Put/Call Breakdown

Total Calls 1,194,739
Total Puts 1,340,599
Put/Call Ratio 1.12
Net Difference -145,860

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All