Tour v528
QQQ
INVESCO QQQ TR
$744.59 +0.42%
(9/22 11:00) ◀
|
Tuesday, September 22, 2026 (11:05am)
January 2026
|
▶ (9/22 11:10)
◀ 9/22 11:05 ▶

Option Volume

Detail
ℹ
Current (09/22 11:05am) 3,074,640
Calls: 1,709,424 (56%)
Puts: 1,365,216 (44%)
Prior (09/18) 2,469,606
Calls: 1,158,899 (47%)
Puts: 1,310,707 (53%)
Current vs Prior +24.50%
Calls: +47.50% (Calls)
Puts: +4.16% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -59.89%
Calls: -50.44%
Puts: -67.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:05am) $500.29M
Calls: $308.10M (62%)
Puts: $192.19M (38%)
Prior (09/18) $364.19M
Calls: $170.76M (47%)
Puts: $193.42M (53%)
Current vs Prior +37.37%
Calls: +80.43%
Puts: -0.64%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -65.49%
Calls: -64.94%
Puts: -66.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:05am) 0.80
Prior (09/18) 1.13
Current vs Prior -29.39%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -35.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:05am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.40% | 0.77%0.77% | 1.25%1.25% | 2.26%3.57% | 6.73%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -45.48% | -24.36%+391.18% | +22.85%-15.36% | -8.56%+2181.59% | +79.71%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -53.39% | -35.42%+91.52% | +7.74%+14.51% | +0.98%+793.89% | +59.56%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -45.48% | -24.36%+391.18% | +22.85%-15.36% | -8.56%+2181.59% | +79.71%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.35%
Calls: 1.28% | 0.34%
Puts: 0.69% | 0.36%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +7.69% | -76.03%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg +3.63% | -75.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($308.10M). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,488 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 165.515.52$5.520.2%8730.28--
$765.00Oct 165.215.22$5.220.2%2.0K0.2710.2K
$753.00Oct 169.649.66$9.650.2%4430.41470
$755.00Oct 168.768.78$8.770.2%1.8K0.3919.4K
$756.00Oct 168.348.36$8.350.2%5560.385.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 1612.2112.22$12.220.1%3.4K0.501.4K
$740.00Oct 1610.2110.22$10.220.1%2.0K0.437.7K
$741.00Oct 1610.5810.60$10.590.2%4250.45122
$739.00Oct 169.849.86$9.850.2%3180.42532
$736.00Oct 168.848.86$8.850.2%2960.39567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 220.110.12$0.128.3%52.4K0.093.6K
$750.00Sep 220.070.08$0.0812.5%65.2K0.058.1K
$748.00Sep 220.200.21$0.214.8%146.8K0.1418.2K
$747.00Sep 220.360.37$0.372.7%190.8K0.223.2K
$746.00Sep 220.610.63$0.623.2%267.6K0.323.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Sep 220.140.15$0.156.7%21.7K0.084.6K
$738.00Sep 220.100.11$0.119.1%34.6K0.069.6K
$740.00Sep 220.200.21$0.214.8%62.4K0.116.4K
$741.00Sep 220.290.30$0.303.3%42.8K0.154.7K
$737.00Sep 220.080.09$0.0911.1%17.6K0.047.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,127 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.35146.46$144.912.1%--1.0010
$659.00Sep 2284.1987.41$85.803.8%11.00--
$660.00Sep 2283.1686.41$84.793.8%11.00--
$661.00Sep 2281.9185.41$83.664.2%11.00--
$662.00Sep 2281.1984.41$82.803.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 2522.2122.51$22.361.3%11.00--
$768.00Sep 2523.1423.51$23.331.6%21.00--
$770.00Sep 2525.1725.51$25.341.3%51.00--
$774.00Sep 2529.1529.51$29.331.2%21.00--
$800.00Sep 2553.7056.47$55.095.0%51.007

Most actively traded options today. High liquidity = easy entry/exit. 2,528 active (total vol 3.0M, top 267.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.610.63$0.623.2%267.6K0.323.6K
$745.00Sep 221.011.02$1.021.0%232.3K0.457.6K
$747.00Sep 220.360.37$0.372.7%190.8K0.223.2K
$748.00Sep 220.200.21$0.214.8%146.8K0.1418.2K
$744.00Sep 221.551.57$1.561.3%106.8K0.585.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.431.44$1.440.7%149.8K0.55379
$744.00Sep 220.980.99$0.991.0%148.4K0.421.4K
$743.00Sep 220.650.66$0.661.5%127.4K0.311.4K
$742.00Sep 220.430.44$0.442.3%67.9K0.224.5K
$740.00Sep 220.200.21$0.214.8%62.4K0.116.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.5%, max 14.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3019.7%17.2%14.6%12.8K7.8K
$742.00Sep 22Oct 3018.8%17.1%9.7%32.8K4.4K
$743.00Sep 22Oct 3017.9%17.0%5.0%57.2K6.5K
$744.00Sep 22Oct 3017.2%16.9%1.9%107.8K6.4K
$745.00Sep 22Oct 3017.0%16.8%1.0%233.1K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3019.7%17.2%14.6%42.8K4.8K
$742.00Sep 22Oct 3018.8%17.1%9.7%68.0K4.6K
$743.00Sep 22Oct 3017.9%17.0%5.0%127.6K1.4K
$744.00Sep 22Oct 3017.2%16.9%1.9%148.8K1.4K
$745.00Sep 22Oct 3017.0%16.8%1.0%150.0K723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 881 found (best R:R 3.76, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Sep 24$0.21$0.79$0.21100%3.76$711.21
$698.00$699.00Oct 9$0.18$0.82$0.1891%4.56$698.18
$696.00$697.00Oct 9$0.22$0.78$0.2292%3.55$696.22
$707.00$708.00Sep 23$0.31$0.69$0.31100%2.23$707.31
$707.00$708.00Sep 28$0.28$0.72$0.2895%2.57$707.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Oct 6$2.28$2.72$2.2858%1.19$747.72
$756.00$755.00Sep 22$0.65$0.35$0.6599%0.54$755.35
$695.00$675.00Oct 6$0.39$19.61$0.396%50.28$694.61
$745.00$740.00Oct 6$2.00$3.00$2.0050%1.50$743.00
$740.00$735.00Oct 6$1.56$3.44$1.5641%2.21$738.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.55$2.55$2.4550%1.04$747.55
$750.00$755.00Oct 6$2.04$2.04$2.9658%0.69$752.04
$755.00$760.00Oct 6$1.55$1.55$3.4567%0.45$756.55
$760.00$765.00Oct 6$1.13$1.13$3.8774%0.29$761.13
$745.00$746.00Oct 23$0.58$0.58$0.4250%1.38$745.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Sep 22$0.33$0.33$0.6758%0.49$743.67
$743.00$742.00Sep 22$0.22$0.22$0.7869%0.28$742.78
$740.00$739.00Sep 23$0.20$0.20$0.8075%0.25$739.80
$742.00$741.00Sep 22$0.14$0.14$0.8678%0.16$741.86
$734.00$733.00Sep 24$0.11$0.11$0.8985%0.12$733.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.3117.9%15.3%
$744.00Sep 22Sep 23$1.4017.2%15.0%
$745.00Sep 22Sep 23$1.3917.0%15.4%
$746.00Sep 22Sep 23$1.3016.6%15.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.2617.9%15.3%
$744.00Sep 22Sep 23$1.3217.2%15.0%
$745.00Sep 22Sep 23$1.3217.0%15.4%
$746.00Sep 22Sep 23$1.2416.6%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.33% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.02$1.44$2.46$742.54$747.460.33%
$744.00Sep 22$1.56$0.99$2.55$741.45$746.550.34%
$746.00Sep 22$0.62$2.05$2.67$743.33$748.670.36%
$743.00Sep 22$2.24$0.66$2.90$740.10$745.900.39%
$747.00Sep 22$0.37$2.79$3.16$743.84$750.160.42%
$742.00Sep 22$3.01$0.44$3.45$738.55$745.450.46%
$748.00Sep 22$0.21$3.62$3.83$744.17$751.830.51%
$741.00Sep 22$3.88$0.30$4.18$736.82$745.180.56%
$749.00Sep 22$0.12$4.46$4.58$744.42$753.580.62%
$740.00Sep 22$4.80$0.21$5.01$734.99$745.010.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.12$0.21$0.33$739.67$749.33
$748.00$740.00Sep 22$0.21$0.21$0.42$739.58$748.42
$749.00$741.00Sep 22$0.12$0.30$0.42$740.58$749.42
$748.00$741.00Sep 22$0.21$0.30$0.51$740.49$748.51
$747.00$740.00Sep 22$0.37$0.21$0.58$739.42$747.58
$749.00$742.00Sep 22$0.12$0.44$0.56$741.44$749.56
$747.00$741.00Sep 22$0.37$0.30$0.67$740.33$747.67
$748.00$742.00Sep 22$0.21$0.44$0.65$741.35$748.65
$747.00$742.00Sep 22$0.37$0.44$0.81$741.19$747.81
$749.00$743.00Sep 22$0.12$0.66$0.78$742.22$749.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.04, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726752/753Oct 1$0.51$0.4947%1.04$725.49$752.51
722/723752/753Oct 1$0.48$0.5250%0.92$722.52$752.48
730/731750/751Sep 28$0.49$0.5148%0.96$730.51$750.49
725/726752/753Sep 29$0.42$0.5855%0.72$725.58$752.42
720/721754/755Oct 5$0.48$0.5249%0.92$720.52$754.48
724/725752/753Oct 1$0.49$0.5148%0.96$724.51$752.49
725/726754/755Oct 1$0.46$0.5451%0.85$725.54$754.46
719/720754/755Oct 5$0.47$0.5350%0.89$719.53$754.47
728/729750/751Sep 28$0.46$0.5451%0.85$728.54$750.46
722/723754/755Oct 1$0.43$0.5754%0.75$722.57$754.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Oct 6$0.06$4.9410%82.33
$730.00$735.00$740.00Oct 6$0.35$4.6514%13.29
$742.00$743.00$744.00Sep 22$0.09$0.9120%10.11
$780.00$785.00$790.00Oct 5$0.06$4.943%82.33
$780.00$785.00$790.00Oct 9$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Oct 6$0.28$4.7217%16.86
$830.00$835.00$840.00Oct 30$0.11$4.896%44.45
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86
$757.00$761.00$765.00Sep 28$0.19$3.8111%20.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,023 found (best net $-26.69, 1,020 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.69$32.31
$695.00$714.001:2Oct 5-$15.40$3.60
$790.00$800.001:2Oct 6-$0.02$9.98
$745.00$746.001:2Sep 22-$0.22$0.78
$790.00$800.001:2Oct 5-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.57$22.43
$780.00$765.001:2Sep 23-$5.41$9.59
$815.00$790.001:2Oct 16-$20.85$4.15
$695.00$675.001:2Oct 6-$0.13$19.87
$640.00$615.001:2Oct 5-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.55%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.970.510.1%2.55%2.60%807963
$746.00Oct 30$18.400.500.2%2.47%2.66%19136
$747.00Oct 30$17.840.490.3%2.40%2.72%1348
$748.00Oct 30$17.290.480.5%2.32%2.78%688
$749.00Oct 30$16.750.480.6%2.25%2.84%34126
$750.00Oct 30$16.250.470.7%2.18%2.91%3704.5K
$751.00Oct 30$15.700.460.9%2.11%2.97%865
$752.00Oct 30$15.200.451.0%2.04%3.04%35137
$753.00Oct 30$14.690.441.1%1.97%3.10%11159
$754.00Oct 30$14.210.431.3%1.91%3.17%1973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,709,424
Total Puts 1,365,216
Put/Call Ratio 0.80
Net Difference 344,208

Prior's Put/Call Breakdown

Total Calls 1,158,899
Total Puts 1,310,707
Put/Call Ratio 1.13
Net Difference -151,808

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All