Tour v528
QQQ
INVESCO QQQ TR
$744.94 +0.47%
(9/22 10:55) ◀
|
Tuesday, September 22, 2026 (11:00am)
January 2026
|
▶ (9/22 11:05)
◀ 9/22 11:00 ▶

Option Volume

Detail
ℹ
Current (09/22 11:00am) 2,996,158
Calls: 1,670,291 (56%)
Puts: 1,325,867 (44%)
Prior (09/18) 2,388,393
Calls: 1,116,426 (47%)
Puts: 1,271,967 (53%)
Current vs Prior +25.45%
Calls: +49.61% (Calls)
Puts: +4.24% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -60.92%
Calls: -51.57%
Puts: -68.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:00am) $500.73M
Calls: $323.34M (65%)
Puts: $177.40M (35%)
Prior (09/18) $356.77M
Calls: $175.56M (49%)
Puts: $181.21M (51%)
Current vs Prior +40.35%
Calls: +84.17%
Puts: -2.10%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -65.46%
Calls: -63.21%
Puts: -68.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:00am) 0.79
Prior (09/18) 1.14
Current vs Prior -30.33%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -36.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:00am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.42% | 0.78%0.78% | 1.25%1.25% | 2.27%3.57% | 6.73%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -43.69% | -23.33%+397.83% | +23.45%-14.94% | -8.44%+2183.12% | +79.77%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -51.86% | -34.54%+94.12% | +8.26%+15.07% | +1.11%+794.49% | +59.61%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -43.69% | -23.33%+397.83% | +23.45%-14.94% | -8.44%+2183.12% | +79.77%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.66%
Calls: 0.55% | 0.94%
Puts: 0.78% | 0.38%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -26.37% | -54.79%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -29.15% | -53.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($323.34M). P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,485 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1611.2611.28$11.270.2%4.5K0.4535.9K
$756.00Oct 168.508.52$8.510.2%5120.385.1K
$757.00Oct 168.098.11$8.100.2%7210.371.6K
$746.00Sep 253.973.98$3.980.3%3.4K0.472.3K
$749.00Oct 1611.7711.80$11.790.3%1.6K0.462.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 168.418.43$8.420.2%2.4K0.372.4K
$744.00Sep 253.823.83$3.830.3%3.0K0.46215
$745.00Sep 243.523.53$3.530.3%1.2K0.5148
$743.00Sep 253.443.45$3.450.3%2.0K0.431.1K
$744.00Sep 243.093.10$3.100.3%1.8K0.4697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 220.080.09$0.0911.1%63.9K0.068.1K
$751.00Sep 220.050.06$0.0616.7%19.9K0.042.1K
$749.00Sep 220.140.15$0.156.7%51.1K0.103.6K
$748.00Sep 220.250.26$0.263.8%144.5K0.1618.2K
$747.00Sep 220.440.45$0.452.2%186.5K0.243.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Sep 220.130.14$0.147.1%21.4K0.084.6K
$740.00Sep 220.190.20$0.205.0%61.1K0.116.4K
$741.00Sep 220.270.28$0.283.6%42.1K0.154.7K
$742.00Sep 220.390.40$0.402.5%65.7K0.214.5K
$738.00Sep 220.100.11$0.119.1%34.4K0.069.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.39146.70$145.042.3%--1.0010
$659.00Sep 2284.4287.77$86.103.9%11.00--
$660.00Sep 2283.5086.70$85.103.8%11.00--
$661.00Sep 2282.3985.70$84.053.9%11.00--
$662.00Sep 2281.4084.77$83.094.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.8623.31$23.091.9%21.00--
$770.00Sep 2524.8525.30$25.081.8%51.00--
$774.00Sep 2528.8429.29$29.071.5%21.00--
$800.00Sep 2553.7456.44$55.094.9%51.007
$815.00Oct 1669.2471.36$70.303.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,517 active (total vol 2.9M, top 258.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.750.76$0.761.3%258.3K0.363.6K
$745.00Sep 221.201.21$1.210.8%225.8K0.487.6K
$747.00Sep 220.440.45$0.452.2%186.5K0.243.2K
$748.00Sep 220.250.26$0.263.8%144.5K0.1618.2K
$744.00Sep 221.801.81$1.810.6%104.5K0.615.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.281.29$1.290.8%144.2K0.52379
$744.00Sep 220.870.88$0.881.1%137.9K0.391.4K
$743.00Sep 220.590.60$0.601.7%124.2K0.291.4K
$742.00Sep 220.390.40$0.402.5%65.7K0.214.5K
$740.00Sep 220.190.20$0.205.0%61.1K0.116.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.1%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3019.4%17.1%13.4%32.5K4.4K
$743.00Sep 22Oct 3018.4%17.0%8.1%55.8K6.5K
$744.00Sep 22Oct 3017.6%16.9%4.2%105.4K6.4K
$745.00Sep 22Oct 3017.2%16.8%2.4%226.6K8.5K
$747.00Sep 22Oct 3016.9%16.6%1.4%186.6K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3019.4%17.1%13.4%65.7K4.6K
$743.00Sep 22Oct 3018.4%17.0%8.1%124.4K1.4K
$744.00Sep 22Oct 3017.6%16.9%4.2%138.3K1.4K
$745.00Sep 22Oct 3017.2%16.8%2.4%144.4K723
$747.00Sep 22Oct 3016.9%16.6%1.4%12.4K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 4.88, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$718.00Sep 22$0.17$0.83$0.17100%4.88$717.17
$708.00$709.00Sep 24$0.27$0.73$0.27100%2.70$708.27
$711.00$712.00Sep 24$0.27$0.73$0.27100%2.70$711.27
$707.00$708.00Sep 23$0.31$0.69$0.31100%2.23$707.31
$698.00$699.00Oct 9$0.26$0.74$0.2691%2.85$698.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Oct 6$2.41$2.59$2.4158%1.07$747.59
$745.00$740.00Oct 6$1.96$3.04$1.9650%1.55$743.04
$740.00$735.00Oct 6$1.54$3.46$1.5441%2.25$738.46
$758.00$751.00Oct 9$4.25$2.75$4.2568%0.65$753.75
$695.00$675.00Oct 6$0.40$19.60$0.406%49.00$694.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 1.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.57$2.57$2.4350%1.06$747.57
$750.00$755.00Oct 6$2.07$2.07$2.9358%0.71$752.07
$755.00$760.00Oct 6$1.58$1.58$3.4266%0.46$756.58
$760.00$765.00Oct 6$1.16$1.16$3.8474%0.30$761.16
$775.00$780.00Oct 30$1.25$1.25$3.7574%0.33$776.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$738.00$737.00Sep 23$0.13$0.13$0.8783%0.15$737.87
$743.00$742.00Sep 22$0.20$0.20$0.8071%0.25$742.80
$741.00$740.00Sep 23$0.23$0.23$0.7771%0.30$740.77
$736.00$735.00Sep 24$0.14$0.14$0.8681%0.16$735.86
$736.00$735.00Sep 25$0.18$0.18$0.8277%0.22$735.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3717.6%15.2%
$745.00Sep 22Sep 23$1.4017.2%15.5%
$746.00Sep 22Sep 23$1.3316.9%15.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3217.6%15.2%
$745.00Sep 22Sep 23$1.3317.2%15.5%
$746.00Sep 22Sep 23$1.2916.9%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 992 found (cheapest 0.34% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.21$1.29$2.50$742.50$747.500.34%
$746.00Sep 22$0.76$1.83$2.59$743.41$748.590.35%
$744.00Sep 22$1.81$0.88$2.69$741.31$746.690.36%
$747.00Sep 22$0.45$2.53$2.98$744.02$749.980.40%
$743.00Sep 22$2.51$0.60$3.11$739.89$746.110.42%
$748.00Sep 22$0.26$3.34$3.60$744.40$751.600.48%
$742.00Sep 22$3.32$0.40$3.72$738.28$745.720.50%
$749.00Sep 22$0.15$4.27$4.42$744.58$753.420.59%
$741.00Sep 22$4.20$0.28$4.48$736.52$745.480.60%
$745.00Sep 23$2.61$2.62$5.23$739.77$750.230.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.15$0.20$0.35$739.65$749.35
$748.00$740.00Sep 22$0.26$0.20$0.46$739.54$748.46
$749.00$741.00Sep 22$0.15$0.28$0.43$740.57$749.43
$748.00$741.00Sep 22$0.26$0.28$0.54$740.46$748.54
$749.00$742.00Sep 22$0.15$0.40$0.55$741.45$749.55
$748.00$742.00Sep 22$0.26$0.40$0.66$741.34$748.66
$747.00$740.00Sep 22$0.45$0.20$0.65$739.35$747.65
$747.00$741.00Sep 22$0.45$0.28$0.73$740.27$747.73
$747.00$742.00Sep 22$0.45$0.40$0.85$741.15$747.85
$749.00$743.00Sep 22$0.15$0.60$0.75$742.25$749.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722754/755Oct 5$0.50$0.5048%1.00$721.50$754.50
718/719754/755Oct 2$0.45$0.5553%0.82$718.55$754.45
719/720754/755Oct 5$0.48$0.5250%0.92$719.52$754.48
731/732750/751Sep 25$0.45$0.5552%0.82$731.55$750.45
723/724753/754Oct 1$0.47$0.5350%0.89$723.53$753.47
722/723753/754Oct 1$0.46$0.5451%0.85$722.54$753.46
723/724754/755Oct 5$0.51$0.4946%1.04$723.49$754.51
726/727754/755Oct 5$0.54$0.4643%1.17$726.46$754.54
735/736750/751Sep 25$0.52$0.4845%1.08$735.48$750.52
731/732750/751Sep 28$0.51$0.4946%1.04$731.49$750.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$743.00$744.00$745.00Sep 22$0.10$0.9023%9.00
$720.00$725.00$730.00Oct 6$0.23$4.7710%20.74
$775.00$780.00$785.00Oct 1$0.06$4.943%82.33
$795.00$800.00$805.00Oct 16$0.05$4.953%99.00
$790.00$795.00$800.00Oct 23$0.09$4.914%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Oct 6$0.20$4.8010%24.00
$710.00$715.00$720.00Oct 6$0.12$4.886%40.67
$735.00$740.00$745.00Oct 6$0.42$4.5817%10.90
$725.00$730.00$735.00Oct 6$0.29$4.7112%16.24
$730.00$735.00$740.00Oct 6$0.36$4.6414%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,029 found (best net $-27.16, 1,026 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$27.16$31.84
$695.00$714.001:2Oct 5-$15.64$3.36
$790.00$800.001:2Oct 6-$0.02$9.98
$746.00$747.001:2Sep 22-$0.14$0.86
$790.00$800.001:2Oct 5-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.05$22.95
$780.00$765.001:2Sep 23-$5.23$9.77
$815.00$790.001:2Oct 16-$20.34$4.66
$695.00$675.001:2Oct 6-$0.10$19.90
$640.00$615.001:2Oct 5-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 2.57%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$19.160.510.0%2.57%2.58%806963
$746.00Oct 30$18.580.500.1%2.49%2.64%19136
$747.00Oct 30$18.020.490.3%2.42%2.70%1348
$748.00Oct 30$17.460.490.4%2.34%2.75%688
$749.00Oct 30$16.920.480.6%2.27%2.82%34126
$750.00Oct 30$16.410.470.7%2.20%2.88%3694.5K
$751.00Oct 30$15.870.460.8%2.13%2.94%865
$752.00Oct 30$15.370.450.9%2.06%3.01%35137
$753.00Oct 30$14.870.441.1%2.00%3.08%10159
$754.00Oct 30$14.380.431.2%1.93%3.15%1973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,670,291
Total Puts 1,325,867
Put/Call Ratio 0.79
Net Difference 344,424

Prior's Put/Call Breakdown

Total Calls 1,116,426
Total Puts 1,271,967
Put/Call Ratio 1.14
Net Difference -155,541

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All