Tour v528
QQQ
INVESCO QQQ TR
$745.19 +0.50%
(9/22 10:50) ◀
|
Tuesday, September 22, 2026 (10:55am)
January 2026
|
▶ (9/22 11:00)
◀ 9/22 10:55 ▶

Option Volume

Detail
ℹ
Current (09/22 10:55am) 2,910,762
Calls: 1,628,613 (56%)
Puts: 1,282,149 (44%)
Prior (09/18) 2,314,549
Calls: 1,079,383 (47%)
Puts: 1,235,166 (53%)
Current vs Prior +25.76%
Calls: +50.88% (Calls)
Puts: +3.80% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -62.03%
Calls: -52.78%
Puts: -69.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:55am) $507.26M
Calls: $339.16M (67%)
Puts: $168.10M (33%)
Prior (09/18) $345.64M
Calls: $168.90M (49%)
Puts: $176.75M (51%)
Current vs Prior +46.76%
Calls: +100.81%
Puts: -4.89%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -65.01%
Calls: -61.41%
Puts: -70.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:55am) 0.79
Prior (09/18) 1.14
Current vs Prior -31.20%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -36.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 10:55am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.42% | 0.78%0.78% | 1.25%1.25% | 2.25%3.53% | 6.61%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -42.99% | -23.10%+399.36% | +23.01%-15.25% | -9.33%+2157.42% | +76.66%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -51.25% | -34.34%+94.71% | +7.87%+14.66% | +0.12%+784.42% | +56.85%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -42.99% | -23.10%+399.36% | +23.01%-15.25% | -9.33%+2157.42% | +76.66%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.85%
Calls: 0.71% | 0.72%
Puts: 0.57% | 0.99%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -29.67% | -41.78%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -32.33% | -40.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($339.16M). P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,459 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 167.297.30$7.300.1%8280.342.0K
$760.00Oct 166.926.93$6.930.1%3.8K0.3335.5K
$748.00Oct 1612.3112.33$12.320.2%3550.481.6K
$749.00Oct 1611.7811.80$11.790.2%1.6K0.472.4K
$750.00Oct 1611.2611.28$11.270.2%4.4K0.4535.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 1611.8511.87$11.860.2%3.4K0.491.4K
$740.00Oct 169.899.91$9.900.2%1.9K0.427.7K
$735.00Oct 168.258.27$8.260.2%2.3K0.372.4K
$734.00Oct 167.967.98$7.970.3%2750.35589
$744.00Sep 253.753.76$3.760.3%3.0K0.45215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 662 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 220.070.08$0.0812.5%19.7K0.052.1K
$750.00Sep 220.120.13$0.137.7%62.2K0.088.1K
$749.00Sep 220.200.21$0.214.8%50.1K0.133.6K
$748.00Sep 220.340.35$0.352.9%141.5K0.2018.2K
$747.00Sep 220.570.58$0.571.8%178.7K0.293.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.190.20$0.205.0%59.4K0.106.4K
$739.00Sep 220.140.15$0.156.7%20.6K0.074.6K
$738.00Sep 220.110.12$0.128.3%32.7K0.069.6K
$741.00Sep 220.270.28$0.283.6%41.5K0.144.7K
$742.00Sep 220.390.40$0.402.5%64.2K0.194.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,119 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.39146.90$145.142.4%--1.0010
$661.00Sep 2282.4285.89$84.164.1%11.00--
$662.00Sep 2281.4084.86$83.134.2%11.00--
$663.00Sep 2280.4083.89$82.154.2%11.00--
$664.00Sep 2279.4582.89$81.174.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.6223.14$22.882.3%21.00--
$770.00Sep 2524.6125.13$24.872.1%51.00--
$774.00Sep 2528.5929.12$28.861.8%21.00--
$800.00Sep 2553.7456.44$55.094.9%51.007
$815.00Oct 1669.2471.36$70.303.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,498 active (total vol 2.9M, top 246.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.920.93$0.931.1%246.9K0.413.6K
$745.00Sep 221.401.41$1.400.7%220.4K0.537.6K
$747.00Sep 220.570.58$0.571.8%178.7K0.293.2K
$748.00Sep 220.340.35$0.352.9%141.5K0.2018.2K
$744.00Sep 222.012.02$2.010.5%103.2K0.645.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.221.23$1.230.8%137.1K0.47379
$744.00Sep 220.830.84$0.841.2%132.5K0.361.4K
$743.00Sep 220.570.58$0.571.8%121.2K0.261.4K
$742.00Sep 220.390.40$0.402.5%64.2K0.194.5K
$740.00Sep 220.190.20$0.205.0%59.4K0.106.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.8%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3019.9%17.1%16.7%32.3K4.4K
$743.00Sep 22Oct 3018.9%17.0%11.6%55.2K6.5K
$744.00Sep 22Oct 3018.3%16.9%8.8%104.0K6.4K
$748.00Sep 22Oct 3017.7%16.5%6.8%141.5K18.2K
$747.00Sep 22Oct 3017.6%16.6%6.0%178.8K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3019.9%17.1%16.7%64.3K4.6K
$743.00Sep 22Oct 3018.9%17.0%11.6%121.4K1.4K
$744.00Sep 22Oct 3018.3%16.9%8.8%132.8K1.4K
$748.00Sep 22Oct 3017.7%16.5%6.9%6.2K73
$747.00Sep 22Oct 3017.6%16.6%6.1%12.1K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 2.12, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Sep 24$0.32$0.68$0.32100%2.12$711.32
$707.00$708.00Sep 23$0.37$0.63$0.37100%1.70$707.37
$720.00$721.00Sep 22$0.44$0.56$0.44100%1.27$720.44
$709.00$710.00Sep 29$0.39$0.61$0.3994%1.56$709.39
$705.00$706.00Oct 2$0.40$0.60$0.4093%1.50$705.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Oct 6$1.93$3.07$1.9349%1.59$743.07
$695.00$675.00Oct 6$0.38$19.62$0.386%51.63$694.62
$740.00$735.00Oct 6$1.50$3.50$1.5040%2.33$738.50
$758.00$751.00Oct 9$4.22$2.78$4.2268%0.66$753.78
$730.00$725.00Oct 6$0.88$4.12$0.8826%4.68$729.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.08$2.08$2.9258%0.71$752.08
$755.00$760.00Oct 6$1.61$1.61$3.3966%0.47$756.61
$760.00$765.00Oct 6$1.17$1.17$3.8374%0.31$761.17
$775.00$780.00Oct 30$1.25$1.25$3.7574%0.33$776.25
$765.00$770.00Oct 6$0.82$0.82$4.1881%0.20$765.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Sep 22$0.39$0.39$0.6153%0.64$744.61
$744.00$743.00Sep 22$0.27$0.27$0.7364%0.37$743.73
$738.00$737.00Sep 23$0.13$0.13$0.8783%0.15$737.87
$742.00$741.00Sep 23$0.27$0.27$0.7368%0.37$741.73
$738.00$737.00Sep 24$0.19$0.19$0.8177%0.23$737.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3718.3%15.6%
$745.00Sep 22Sep 23$1.3917.7%15.3%
$746.00Sep 22Sep 23$1.3317.6%15.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.2918.3%15.5%
$745.00Sep 22Sep 23$1.3217.7%15.3%
$746.00Sep 22Sep 23$1.2917.6%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.35% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.40$1.23$2.63$742.37$747.630.35%
$746.00Sep 22$0.93$1.74$2.67$743.33$748.670.36%
$744.00Sep 22$2.01$0.84$2.85$741.15$746.850.38%
$747.00Sep 22$0.57$2.39$2.96$744.04$749.960.40%
$743.00Sep 22$2.75$0.57$3.32$739.68$746.320.45%
$748.00Sep 22$0.35$3.16$3.51$744.49$751.510.47%
$742.00Sep 22$3.59$0.40$3.99$738.01$745.990.54%
$749.00Sep 22$0.21$4.01$4.22$744.78$753.220.57%
$741.00Sep 22$4.47$0.28$4.75$736.25$745.750.64%
$750.00Sep 22$0.13$4.88$5.01$744.99$755.010.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Sep 22$0.13$0.28$0.41$740.59$750.41
$749.00$741.00Sep 22$0.21$0.28$0.49$740.51$749.49
$750.00$742.00Sep 22$0.13$0.40$0.53$741.47$750.53
$749.00$742.00Sep 22$0.21$0.40$0.61$741.39$749.61
$748.00$741.00Sep 22$0.35$0.28$0.63$740.37$748.63
$748.00$742.00Sep 22$0.35$0.40$0.75$741.25$748.75
$750.00$743.00Sep 22$0.13$0.57$0.70$742.30$750.70
$749.00$743.00Sep 22$0.21$0.57$0.78$742.22$749.78
$748.00$743.00Sep 22$0.35$0.57$0.92$742.08$748.92
$747.00$741.00Sep 22$0.57$0.28$0.85$740.15$747.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.92, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726752/753Sep 30$0.48$0.5249%0.92$725.52$752.48
723/724755/756Oct 2$0.47$0.5350%0.89$723.53$755.47
724/725752/753Sep 30$0.47$0.5350%0.89$724.53$752.47
726/727752/753Sep 30$0.49$0.5148%0.96$726.51$752.49
722/723755/756Oct 2$0.46$0.5451%0.85$722.54$755.46
728/729752/753Sep 30$0.51$0.4946%1.04$728.49$752.51
731/732752/753Sep 30$0.55$0.4542%1.22$731.45$752.55
726/727752/753Sep 29$0.44$0.5653%0.79$726.56$752.44
728/729752/753Sep 29$0.46$0.5451%0.85$728.54$752.46
729/730752/753Sep 30$0.52$0.4845%1.08$729.48$752.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Oct 6$0.25$4.7512%19.00
$745.00$746.00$747.00Sep 22$0.11$0.8924%8.09
$800.00$805.00$810.00Oct 30$0.07$4.934%70.43
$780.00$785.00$790.00Oct 6$0.07$4.933%70.43
$795.00$800.00$805.00Oct 16$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$757.00$761.00$765.00Sep 28$0.09$3.9112%43.44
$730.00$735.00$740.00Oct 6$0.32$4.6814%14.62
$825.00$830.00$835.00Oct 30$0.13$4.876%37.46
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$710.00$715.00$720.00Oct 6$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,031 found (best net $-23.18, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$661.001:2Sep 22-$23.18$37.82
$695.00$714.001:2Oct 5-$15.95$3.05
$825.00$840.001:2Oct 23-$0.04$14.96
$790.00$800.001:2Oct 6-$0.02$9.98
$746.00$747.001:2Sep 22-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.63$23.37
$780.00$765.001:2Sep 23-$4.97$10.03
$815.00$790.001:2Oct 16-$19.84$5.16
$695.00$675.001:2Oct 6-$0.12$19.88
$640.00$615.001:2Oct 5-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.50%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.660.500.1%2.50%2.61%19136
$747.00Oct 30$18.080.490.2%2.43%2.67%1348
$748.00Oct 30$17.550.480.4%2.36%2.73%688
$749.00Oct 30$16.990.480.5%2.28%2.79%34126
$750.00Oct 30$16.470.470.7%2.21%2.86%3684.5K
$751.00Oct 30$15.940.460.8%2.14%2.92%865
$752.00Oct 30$15.410.460.9%2.07%2.98%35137
$753.00Oct 30$14.950.451.1%2.01%3.05%10159
$754.00Oct 30$14.440.441.2%1.94%3.12%1973
$755.00Oct 30$13.960.431.3%1.87%3.19%9512.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,628,613
Total Puts 1,282,149
Put/Call Ratio 0.79
Net Difference 346,464

Prior's Put/Call Breakdown

Total Calls 1,079,383
Total Puts 1,235,166
Put/Call Ratio 1.14
Net Difference -155,783

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All