Tour v528
QQQ
INVESCO QQQ TR
$745.25 +0.51%
(9/22 10:45) ◀
|
Tuesday, September 22, 2026 (10:50am)
January 2026
|
▶ (9/22 10:55)
◀ 9/22 10:50 ▶

Option Volume

Detail
ℹ
Current (09/22 10:50am) 2,800,666
Calls: 1,563,642 (56%)
Puts: 1,237,024 (44%)
Prior (09/18) 2,183,076
Calls: 1,003,433 (46%)
Puts: 1,179,643 (54%)
Current vs Prior +28.29%
Calls: +55.83% (Calls)
Puts: +4.86% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -63.47%
Calls: -54.67%
Puts: -70.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:50am) $499.25M
Calls: $338.15M (68%)
Puts: $161.10M (32%)
Prior (09/18) $329.78M
Calls: $139.33M (42%)
Puts: $190.45M (58%)
Current vs Prior +51.39%
Calls: +142.70%
Puts: -15.41%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -65.56%
Calls: -61.52%
Puts: -71.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:50am) 0.79
Prior (09/18) 1.18
Current vs Prior -32.71%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -36.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 10:50am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.43% | 0.79%0.79% | 1.27%1.27% | 2.26%3.54% | 6.61%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -42.45% | -22.31%+404.48% | +24.59%-14.16% | -8.91%+2162.34% | +76.64%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -50.79% | -33.67%+96.71% | +9.26%+16.13% | +0.59%+786.35% | +56.83%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -42.45% | -22.31%+404.48% | +24.59%-14.16% | -8.91%+2162.34% | +76.64%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.51%
Calls: 0.68% | 0.35%
Puts: 0.59% | 0.67%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -29.67% | -65.07%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -32.33% | -64.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($338.15M). Elevated premium activity with dollar volume up 51% vs prior. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,467 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1611.3611.38$11.370.2%4.3K0.4535.9K
$755.00Oct 169.009.02$9.010.2%1.6K0.3919.4K
$743.00Sep 234.104.11$4.110.2%5.9K0.631.0K
$749.00Oct 1611.8811.91$11.900.3%1.6K0.472.4K
$771.00Oct 163.843.85$3.850.3%4610.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 309.429.44$9.430.2%1.1K0.31805
$730.00Oct 166.886.90$6.890.3%4.7K0.316.0K
$745.00Sep 243.433.44$3.440.3%1.1K0.4948
$741.00Oct 1610.2510.28$10.270.3%3720.44122
$738.00Oct 169.199.22$9.210.3%3060.40433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 664 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 220.070.08$0.0812.5%19.3K0.052.1K
$750.00Sep 220.120.13$0.137.7%59.8K0.088.1K
$749.00Sep 220.220.23$0.234.3%48.9K0.133.6K
$748.00Sep 220.380.39$0.392.6%136.9K0.2118.2K
$747.00Sep 220.620.63$0.631.6%167.7K0.303.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.190.20$0.205.0%57.9K0.106.4K
$741.00Sep 220.260.27$0.273.7%40.4K0.144.7K
$742.00Sep 220.370.38$0.382.6%61.1K0.194.5K
$739.00Sep 220.140.15$0.156.7%20.2K0.074.6K
$738.00Sep 220.110.12$0.128.3%30.9K0.069.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.38146.46$144.922.1%--1.0010
$695.00Sep 2448.5351.81$50.176.5%--1.0030
$697.00Sep 2446.5349.82$48.186.8%21.003
$700.00Sep 2443.5446.83$45.197.3%11.0041
$701.00Sep 2442.5545.83$44.197.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 227.678.07$7.875.1%1721.003
$754.00Sep 228.658.85$8.752.3%481.003
$755.00Sep 229.6310.96$10.3012.9%1051.0020
$756.00Sep 229.9211.96$10.9418.6%271.00--
$757.00Sep 2210.8512.96$11.9117.7%891.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,483 active (total vol 2.8M, top 229.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.980.99$0.991.0%229.6K0.413.6K
$745.00Sep 221.471.48$1.480.7%210.6K0.537.6K
$747.00Sep 220.620.63$0.631.6%167.7K0.303.2K
$748.00Sep 220.380.39$0.392.6%136.9K0.2118.2K
$744.00Sep 222.092.10$2.090.5%98.7K0.655.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.181.19$1.190.8%129.8K0.47379
$744.00Sep 220.800.81$0.811.2%124.6K0.351.4K
$743.00Sep 220.540.55$0.551.8%117.0K0.261.4K
$742.00Sep 220.370.38$0.382.6%61.1K0.194.5K
$740.00Sep 220.190.20$0.205.0%57.9K0.106.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.9%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3020.1%17.1%17.6%32.0K4.4K
$743.00Sep 22Oct 3019.1%17.0%12.5%54.1K6.5K
$744.00Sep 22Oct 3018.4%16.9%8.7%99.4K6.4K
$748.00Sep 22Oct 3017.9%16.5%8.3%136.9K18.2K
$747.00Sep 22Oct 3017.9%16.6%7.6%167.7K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3020.1%17.1%17.6%61.2K4.6K
$743.00Sep 22Oct 3019.1%17.0%12.5%117.1K1.4K
$744.00Sep 22Oct 3018.4%16.9%8.7%125.0K1.4K
$748.00Sep 22Oct 3017.9%16.5%8.3%5.9K73
$747.00Sep 22Oct 3017.9%16.6%7.6%11.8K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 873 found (best R:R 4.26, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Sep 24$0.19$0.81$0.19100%4.26$711.19
$680.00$681.00Oct 16$0.51$0.49$0.5193%0.96$680.51
$708.00$709.00Sep 24$0.59$0.41$0.59100%0.69$708.59
$709.00$710.00Sep 22$0.61$0.39$0.61100%0.64$709.61
$729.00$730.00Sep 22$0.60$0.40$0.6099%0.67$729.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 22$0.64$0.36$0.64100%0.56$755.36
$760.00$751.00Oct 9$5.58$3.42$5.5870%0.61$754.42
$745.00$740.00Oct 6$1.93$3.07$1.9349%1.59$743.07
$695.00$675.00Oct 6$0.38$19.62$0.386%51.63$694.62
$740.00$735.00Oct 6$1.51$3.49$1.5140%2.31$738.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 666 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.10$2.10$2.9057%0.72$752.10
$755.00$760.00Oct 6$1.62$1.62$3.3866%0.48$756.62
$760.00$765.00Oct 6$1.18$1.18$3.8274%0.31$761.18
$775.00$780.00Oct 30$1.26$1.26$3.7474%0.34$776.26
$757.00$760.00Oct 5$0.88$0.88$2.1270%0.42$757.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$743.00$742.00Sep 23$0.32$0.32$0.6863%0.47$742.68
$745.00$744.00Sep 22$0.38$0.38$0.6253%0.61$744.62
$744.00$743.00Sep 22$0.26$0.26$0.7465%0.35$743.74
$738.00$737.00Sep 23$0.12$0.12$0.8883%0.14$737.88
$739.00$738.00Sep 24$0.21$0.21$0.7974%0.27$738.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3718.4%15.7%
$745.00Sep 22Sep 23$1.4017.9%15.4%
$747.00Sep 22Sep 23$1.2717.9%15.5%
$746.00Sep 22Sep 23$1.3618.0%15.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3018.4%15.7%
$745.00Sep 22Sep 23$1.3417.9%15.4%
$747.00Sep 22Sep 23$1.2117.9%15.5%
$746.00Sep 22Sep 23$1.3118.0%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 982 found (cheapest 0.36% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.48$1.19$2.67$742.33$747.670.36%
$746.00Sep 22$0.99$1.69$2.68$743.32$748.680.36%
$744.00Sep 22$2.09$0.81$2.90$741.10$746.900.39%
$747.00Sep 22$0.63$2.33$2.96$744.04$749.960.40%
$743.00Sep 22$2.85$0.55$3.40$739.60$746.400.46%
$748.00Sep 22$0.39$3.09$3.48$744.52$751.480.47%
$742.00Sep 22$3.66$0.38$4.04$737.96$746.040.54%
$749.00Sep 22$0.23$3.95$4.18$744.82$753.180.56%
$741.00Sep 22$4.55$0.27$4.82$736.18$745.820.65%
$750.00Sep 22$0.13$4.88$5.01$744.99$755.010.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Sep 22$0.13$0.27$0.40$740.60$750.40
$749.00$741.00Sep 22$0.23$0.27$0.50$740.50$749.50
$750.00$742.00Sep 22$0.13$0.38$0.51$741.49$750.51
$749.00$742.00Sep 22$0.23$0.38$0.61$741.39$749.61
$748.00$741.00Sep 22$0.39$0.27$0.66$740.34$748.66
$748.00$742.00Sep 22$0.39$0.38$0.77$741.23$748.77
$750.00$743.00Sep 22$0.13$0.55$0.68$742.32$750.68
$749.00$743.00Sep 22$0.23$0.55$0.78$742.22$749.78
$748.00$743.00Sep 22$0.39$0.55$0.94$742.06$748.94
$747.00$741.00Sep 22$0.63$0.27$0.90$740.10$747.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.82, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727752/753Sep 29$0.45$0.5553%0.82$726.55$752.45
719/720754/755Oct 2$0.46$0.5452%0.85$719.54$754.46
726/727753/754Sep 29$0.42$0.5855%0.72$726.58$753.42
726/727753/754Oct 1$0.50$0.5047%1.00$726.50$753.50
731/732751/752Sep 28$0.49$0.5148%0.96$731.51$751.49
728/729753/754Sep 30$0.49$0.5148%0.96$728.51$753.49
723/724753/754Oct 1$0.47$0.5350%0.89$723.53$753.47
730/731752/753Sep 29$0.49$0.5148%0.96$730.51$752.49
719/720755/756Oct 5$0.46$0.5451%0.85$719.54$755.46
726/727755/756Sep 29$0.37$0.6360%0.59$726.63$755.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 6$0.18$4.8216%26.78
$720.00$725.00$730.00Oct 6$0.18$4.8210%26.78
$775.00$780.00$785.00Oct 2$0.09$4.914%54.56
$740.00$745.00$750.00Oct 6$0.45$4.5517%10.11
$747.00$748.00$749.00Sep 22$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 6$0.34$4.6614%13.71
$705.00$710.00$715.00Oct 6$0.08$4.925%61.50
$720.00$725.00$730.00Oct 6$0.21$4.7910%22.81
$735.00$740.00$745.00Oct 6$0.42$4.5816%10.90
$757.00$765.00$773.00Sep 28$0.67$7.3316%10.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-22.68, 1,030 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$661.001:2Sep 22-$22.68$38.32
$695.00$714.001:2Oct 5-$16.11$2.89
$825.00$840.001:2Oct 23-$0.04$14.96
$790.00$800.001:2Oct 6-$0.02$9.98
$775.00$780.001:2Oct 1-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.35$23.65
$780.00$765.001:2Sep 23-$4.66$10.34
$815.00$790.001:2Oct 16-$20.03$4.97
$765.00$757.001:2Sep 28-$5.50$2.50
$695.00$675.001:2Oct 6-$0.12$19.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.51%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.730.500.1%2.51%2.61%18136
$747.00Oct 30$18.160.490.2%2.44%2.67%1348
$748.00Oct 30$17.610.480.4%2.36%2.73%688
$749.00Oct 30$17.060.480.5%2.29%2.79%26126
$750.00Oct 30$16.530.470.6%2.22%2.86%3534.5K
$751.00Oct 30$16.000.460.8%2.15%2.92%765
$752.00Oct 30$15.490.460.9%2.08%2.98%35137
$753.00Oct 30$14.990.451.0%2.01%3.05%10159
$754.00Oct 30$14.500.441.2%1.95%3.12%1973
$755.00Oct 30$14.020.431.3%1.88%3.19%9512.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,563,642
Total Puts 1,237,024
Put/Call Ratio 0.79
Net Difference 326,618

Prior's Put/Call Breakdown

Total Calls 1,003,433
Total Puts 1,179,643
Put/Call Ratio 1.18
Net Difference -176,210

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All