Tour v528
QQQ
INVESCO QQQ TR
$744.58 +0.42%
(9/22 10:40) ◀
|
Tuesday, September 22, 2026 (10:45am)
January 2026
|
▶ (9/22 10:50)
◀ 9/22 10:45 ▶

Option Volume

Detail
ℹ
Current (09/22 10:45am) 2,621,628
Calls: 1,479,896 (56%)
Puts: 1,141,732 (44%)
Prior (09/18) 2,107,857
Calls: 967,703 (46%)
Puts: 1,140,154 (54%)
Current vs Prior +24.37%
Calls: +52.93% (Calls)
Puts: +0.14% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -65.80%
Calls: -57.09%
Puts: -72.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:45am) $462.71M
Calls: $291.44M (63%)
Puts: $171.27M (37%)
Prior (09/18) $337.73M
Calls: $118.22M (35%)
Puts: $219.51M (65%)
Current vs Prior +37.00%
Calls: +146.52%
Puts: -21.98%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -68.08%
Calls: -66.84%
Puts: -69.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:45am) 0.77
Prior (09/18) 1.18
Current vs Prior -34.52%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -37.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 10:45am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.44% | 0.80%0.80% | 1.28%1.28% | 2.27%3.55% | 6.71%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -40.03% | -21.58%+409.21% | +25.63%-13.45% | -8.39%+2171.29% | +79.32%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -48.73% | -33.04%+98.55% | +10.17%+17.10% | +1.16%+789.85% | +59.21%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -40.03% | -21.58%+409.21% | +25.63%-13.45% | -8.39%+2171.29% | +79.32%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.68%
Calls: 0.58% | 0.65%
Puts: 0.64% | 0.70%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -32.97% | -53.42%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -35.50% | -52.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($291.44M). P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,452 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 167.897.90$7.900.1%6140.361.6K
$761.00Oct 166.436.44$6.440.2%8120.32--
$762.00Oct 166.106.11$6.110.2%4800.30--
$763.00Oct 165.785.79$5.790.2%6670.29--
$750.00Oct 1611.0311.05$11.040.2%4.3K0.4535.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 167.337.34$7.340.1%2400.33977
$740.00Oct 1610.1610.18$10.170.2%1.3K0.437.7K
$737.00Oct 169.119.13$9.120.2%3540.40299
$735.00Oct 168.478.49$8.480.2%2.2K0.372.4K
$744.00Sep 254.064.07$4.060.2%2.4K0.47215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 659 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 220.060.07$0.0714.3%17.7K0.042.1K
$750.00Sep 220.100.11$0.119.1%55.8K0.078.1K
$749.00Sep 220.170.18$0.185.6%46.1K0.113.6K
$748.00Sep 220.280.29$0.293.4%131.4K0.1618.2K
$747.00Sep 220.470.48$0.482.1%158.6K0.243.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.270.28$0.283.6%54.5K0.136.4K
$739.00Sep 220.200.21$0.214.8%19.0K0.104.6K
$738.00Sep 220.150.16$0.166.3%30.4K0.079.6K
$741.00Sep 220.380.39$0.392.6%37.5K0.184.7K
$736.00Sep 220.090.10$0.1010.0%11.2K0.045.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.21146.24$144.732.1%--1.0010
$661.00Sep 2282.0785.24$83.663.8%11.00--
$662.00Sep 2281.2184.24$82.733.7%11.00--
$663.00Sep 2280.2683.24$81.753.6%11.00--
$664.00Sep 2279.2382.24$80.743.7%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 2525.0225.49$25.261.9%51.00--
$774.00Sep 2529.0229.47$29.241.5%21.00--
$800.00Sep 2553.7755.90$54.843.9%51.007
$835.00Oct 3088.7791.58$90.183.1%21.00--
$840.00Oct 3093.7796.58$95.183.0%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,464 active (total vol 2.6M, top 215.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 220.760.77$0.771.3%215.2K0.353.6K
$745.00Sep 221.171.18$1.170.9%196.4K0.467.6K
$747.00Sep 220.470.48$0.482.1%158.6K0.243.2K
$748.00Sep 220.280.29$0.293.4%131.4K0.1618.2K
$744.00Sep 221.721.73$1.730.6%91.6K0.575.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.561.57$1.570.6%119.3K0.54379
$744.00Sep 221.101.11$1.110.9%106.5K0.421.4K
$743.00Sep 220.770.78$0.781.3%102.8K0.321.4K
$742.00Sep 220.530.54$0.541.9%54.6K0.244.5K
$740.00Sep 220.270.28$0.283.6%54.5K0.136.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.4%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3021.1%17.1%23.6%12.1K7.8K
$742.00Sep 22Oct 3020.1%17.0%17.9%31.6K4.4K
$743.00Sep 22Oct 3019.3%16.9%13.7%52.4K6.5K
$744.00Sep 22Oct 3018.6%16.9%10.6%92.3K6.4K
$745.00Sep 22Oct 3018.4%16.8%10.0%197.2K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3021.1%17.1%23.6%37.5K4.8K
$742.00Sep 22Oct 3020.1%17.0%17.9%54.7K4.6K
$743.00Sep 22Oct 3019.3%16.9%13.7%103.0K1.4K
$744.00Sep 22Oct 3018.6%16.9%10.6%106.8K1.4K
$745.00Sep 22Oct 3018.4%16.8%10.0%119.4K723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 6.14, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Sep 24$0.14$0.86$0.14100%6.14$711.14
$724.00$725.00Sep 22$0.24$0.76$0.24100%3.17$724.24
$708.00$710.00Oct 1$1.17$0.83$1.1792%0.71$709.17
$718.00$719.00Oct 1$0.22$0.78$0.2288%3.55$718.22
$722.00$723.00Oct 1$0.19$0.81$0.1985%4.26$722.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 22$0.39$0.61$0.3999%1.56$755.61
$750.00$745.00Oct 6$2.30$2.70$2.3058%1.17$747.70
$759.00$758.00Sep 22$0.62$0.38$0.6299%0.61$758.38
$760.00$751.00Oct 9$5.67$3.33$5.6771%0.59$754.33
$695.00$675.00Oct 6$0.38$19.62$0.386%51.63$694.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.52$2.52$2.4850%1.02$747.52
$750.00$755.00Oct 6$2.02$2.02$2.9858%0.68$752.02
$755.00$760.00Oct 6$1.55$1.55$3.4567%0.45$756.55
$760.00$765.00Oct 6$1.14$1.14$3.8674%0.30$761.14
$746.00$747.00Oct 23$0.57$0.57$0.4351%1.33$746.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$743.00$742.00Sep 25$0.40$0.40$0.6056%0.67$742.60
$740.00$739.00Sep 24$0.27$0.27$0.7369%0.37$739.73
$743.00$742.00Sep 22$0.24$0.24$0.7668%0.32$742.76
$741.00$740.00Sep 23$0.25$0.25$0.7570%0.33$740.75
$739.00$738.00Sep 23$0.17$0.17$0.8378%0.20$738.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.29, cheapest $1.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.2719.3%15.8%
$744.00Sep 22Sep 23$1.3418.6%15.5%
$745.00Sep 22Sep 23$1.3618.4%15.9%
$746.00Sep 22Sep 23$1.2818.2%15.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.2319.3%15.8%
$744.00Sep 22Sep 23$1.3018.6%15.5%
$745.00Sep 22Sep 23$1.2918.4%15.9%
$746.00Sep 22Sep 23$1.2218.2%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.37% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.17$1.57$2.74$742.26$747.740.37%
$744.00Sep 22$1.73$1.11$2.84$741.16$746.840.38%
$746.00Sep 22$0.77$2.16$2.93$743.07$748.930.39%
$743.00Sep 22$2.40$0.78$3.18$739.82$746.180.43%
$747.00Sep 22$0.48$2.85$3.33$743.67$750.330.45%
$742.00Sep 22$3.16$0.54$3.70$738.30$745.700.50%
$748.00Sep 22$0.29$3.66$3.95$744.05$751.950.53%
$741.00Sep 22$4.01$0.39$4.40$736.60$745.400.59%
$749.00Sep 22$0.18$4.54$4.72$744.28$753.720.63%
$740.00Sep 22$4.92$0.28$5.20$734.80$745.200.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.18$0.28$0.46$739.54$749.46
$748.00$740.00Sep 22$0.29$0.28$0.57$739.43$748.57
$749.00$741.00Sep 22$0.18$0.39$0.57$740.43$749.57
$748.00$741.00Sep 22$0.29$0.39$0.68$740.32$748.68
$747.00$740.00Sep 22$0.48$0.28$0.76$739.24$747.76
$749.00$742.00Sep 22$0.18$0.54$0.72$741.28$749.72
$748.00$742.00Sep 22$0.29$0.54$0.83$741.17$748.83
$747.00$741.00Sep 22$0.48$0.39$0.87$740.13$747.87
$747.00$742.00Sep 22$0.48$0.54$1.02$740.98$748.02
$749.00$743.00Sep 22$0.18$0.78$0.96$742.04$749.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.96, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734750/751Sep 25$0.49$0.5149%0.96$733.51$750.49
731/732750/751Sep 25$0.45$0.5552%0.82$731.55$750.45
736/737750/751Sep 25$0.55$0.4542%1.22$736.45$750.55
739/740750/751Sep 25$0.63$0.3734%1.70$739.37$750.63
720/721754/755Oct 5$0.48$0.5249%0.92$720.52$754.48
734/735750/751Sep 25$0.50$0.5047%1.00$734.50$750.50
723/724752/753Sep 30$0.45$0.5552%0.82$723.55$752.45
724/725752/753Sep 30$0.46$0.5451%0.85$724.54$752.46
726/727752/753Sep 30$0.48$0.5249%0.92$726.52$752.48
730/731752/753Sep 30$0.53$0.4744%1.13$730.47$752.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 2$0.08$4.924%61.50
$785.00$790.00$795.00Oct 9$0.06$4.943%82.33
$775.00$780.00$785.00Oct 6$0.11$4.895%44.45
$742.00$743.00$744.00Sep 22$0.09$0.9119%10.11
$800.00$805.00$810.00Oct 23$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Oct 6$0.30$4.7017%15.67
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86
$720.00$725.00$730.00Oct 6$0.22$4.7810%21.73
$735.00$740.00$745.00Oct 6$0.42$4.5817%10.90
$700.00$705.00$710.00Oct 6$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,035 found (best net $-22.59, 1,032 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$661.001:2Sep 22-$22.59$38.41
$695.00$714.001:2Oct 5-$16.87$2.13
$825.00$840.001:2Oct 23-$0.03$14.97
$790.00$800.001:2Oct 6-$0.01$9.99
$775.00$780.001:2Oct 1-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.64$22.36
$780.00$765.001:2Sep 23-$5.28$9.72
$815.00$790.001:2Oct 16-$20.75$4.25
$765.00$757.001:2Sep 28-$6.00$2.00
$695.00$675.001:2Oct 6-$0.13$19.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.54%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.930.510.1%2.54%2.60%797963
$746.00Oct 30$18.370.500.2%2.47%2.66%18136
$747.00Oct 30$17.810.490.3%2.39%2.72%548
$748.00Oct 30$17.260.480.5%2.32%2.78%688
$749.00Oct 30$16.730.480.6%2.25%2.84%26126
$750.00Oct 30$16.200.470.7%2.18%2.90%3234.5K
$751.00Oct 30$15.680.460.9%2.11%2.97%765
$752.00Oct 30$15.180.451.0%2.04%3.04%35137
$753.00Oct 30$14.680.441.1%1.97%3.10%5159
$754.00Oct 30$14.180.431.3%1.90%3.17%1973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,479,896
Total Puts 1,141,732
Put/Call Ratio 0.77
Net Difference 338,164

Prior's Put/Call Breakdown

Total Calls 967,703
Total Puts 1,140,154
Put/Call Ratio 1.18
Net Difference -172,451

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All