Tour v528
QQQ
INVESCO QQQ TR
$745.70 +0.57%
(9/22 10:25) ◀
|
Tuesday, September 22, 2026 (10:30am)
January 2026
|
▶ (9/22 10:35)
◀ 9/22 10:30 ▶

Option Volume

Detail
ℹ
Current (09/22 10:30am) 2,034,824
Calls: 1,182,220 (58%)
Puts: 852,604 (42%)
Prior (09/18) 1,840,422
Calls: 830,826 (45%)
Puts: 1,009,596 (55%)
Current vs Prior +10.56%
Calls: +42.29% (Calls)
Puts: -15.55% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -73.46%
Calls: -65.73%
Puts: -79.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:30am) $397.93M
Calls: $291.21M (73%)
Puts: $106.72M (27%)
Prior (09/18) $290.70M
Calls: $105.24M (36%)
Puts: $185.45M (64%)
Current vs Prior +36.89%
Calls: +176.70%
Puts: -42.46%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -72.55%
Calls: -66.86%
Puts: -81.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:30am) 0.72
Prior (09/18) 1.22
Current vs Prior -40.65%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -41.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 10:30am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.43% | 0.80%0.80% | 1.28%1.28% | 2.28%3.57% | 6.64%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -41.57% | -21.70%+408.44% | +25.84%-13.30% | -8.10%+2182.48% | +77.51%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -50.04% | -33.14%+98.25% | +10.35%+17.29% | +1.49%+794.24% | +57.60%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -41.57% | -21.70%+408.44% | +25.84%-13.30% | -8.10%+2182.48% | +77.51%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.85%
Calls: 0.58% | 0.65%
Puts: 0.67% | 1.06%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -31.87% | -41.78%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -34.44% | -40.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($291.21M). P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,456 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 167.307.31$7.310.1%3.4K0.3435.5K
$758.00Oct 168.068.08$8.070.2%7590.371.3K
$750.00Oct 1611.6711.70$11.680.3%2.6K0.4635.9K
$752.00Oct 1610.6710.70$10.680.3%8940.445.3K
$748.00Sep 253.483.49$3.490.3%5.9K0.435.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 166.586.60$6.590.3%1540.30443
$740.00Oct 169.829.85$9.840.3%1.1K0.427.7K
$739.00Oct 169.479.50$9.490.3%2710.41532
$745.00Sep 306.276.29$6.280.3%6120.48265
$745.00Oct 1611.7511.79$11.770.3%3.0K0.481.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 664 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 220.130.14$0.147.1%14.5K0.082.1K
$749.00Sep 220.300.31$0.313.2%33.9K0.183.6K
$753.00Sep 220.060.07$0.0714.3%7.3K0.042.3K
$752.00Sep 220.090.10$0.1010.0%9.4K0.064.0K
$750.00Sep 220.200.21$0.214.8%40.9K0.128.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.180.19$0.195.3%42.6K0.096.4K
$741.00Sep 220.240.25$0.254.0%29.5K0.124.7K
$739.00Sep 220.140.15$0.156.7%14.4K0.074.6K
$742.00Sep 220.340.35$0.352.9%38.4K0.164.5K
$738.00Sep 220.110.12$0.128.3%24.7K0.069.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,084 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.74147.38$145.562.5%--1.0010
$661.00Sep 2282.7986.43$84.614.3%11.00--
$662.00Sep 2281.7485.43$83.594.4%11.00--
$663.00Sep 2280.7484.43$82.594.5%11.00--
$664.00Sep 2279.8783.43$81.654.4%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 2528.1128.42$28.271.1%21.00--
$800.00Sep 2554.0856.14$55.113.7%51.007
$840.00Oct 3092.7996.27$94.533.7%21.001
$845.00Oct 3097.78101.27$99.533.5%21.00--
$762.00Sep 2215.6017.44$16.5211.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,388 active (total vol 2.0M, top 166.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.711.72$1.720.6%166.8K0.607.6K
$746.00Sep 221.161.17$1.170.9%165.9K0.483.6K
$747.00Sep 220.750.76$0.761.3%110.0K0.363.2K
$748.00Sep 220.480.49$0.492.0%98.6K0.2618.2K
$744.00Sep 222.382.39$2.380.4%81.0K0.705.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 220.480.49$0.492.0%78.2K0.221.4K
$745.00Sep 221.031.04$1.041.0%75.2K0.40379
$744.00Sep 220.710.72$0.721.4%70.8K0.301.4K
$740.00Sep 220.180.19$0.195.3%42.6K0.096.4K
$742.00Sep 220.340.35$0.352.9%38.4K0.164.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.7%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3020.4%17.2%18.9%26.0K4.4K
$743.00Sep 22Oct 3019.3%17.1%12.6%48.9K6.5K
$744.00Sep 22Oct 3018.4%17.0%8.4%81.7K6.4K
$745.00Sep 22Oct 3017.7%16.9%4.5%167.6K8.5K
$748.00Sep 22Oct 3017.4%16.7%4.4%98.6K18.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3020.4%17.2%18.9%38.5K4.6K
$743.00Sep 22Oct 3019.3%17.1%12.6%78.4K1.4K
$744.00Sep 22Oct 3018.4%17.0%8.4%71.0K1.4K
$745.00Sep 22Oct 3017.7%16.9%4.5%75.3K723
$748.00Sep 22Oct 3017.4%16.7%4.4%3.4K73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 3.65, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$710.00Oct 1$0.43$1.57$0.4393%3.65$708.43
$712.00$713.00Sep 24$0.13$0.87$0.13100%6.69$712.13
$716.00$717.00Sep 24$0.15$0.85$0.15100%5.67$716.15
$709.00$710.00Sep 24$0.21$0.79$0.21100%3.76$709.21
$710.00$711.00Sep 22$0.22$0.78$0.22100%3.55$710.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$750.00Oct 9$6.03$3.97$6.0369%0.66$753.97
$695.00$675.00Oct 6$0.37$19.63$0.376%53.05$694.63
$745.00$740.00Oct 6$1.92$3.08$1.9248%1.60$743.08
$730.00$725.00Oct 6$0.86$4.14$0.8626%4.81$729.14
$740.00$735.00Oct 6$1.51$3.49$1.5140%2.31$738.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 0.73, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.11$2.11$2.8956%0.73$752.11
$755.00$760.00Oct 6$1.65$1.65$3.3565%0.49$756.65
$760.00$765.00Oct 6$1.21$1.21$3.7972%0.32$761.21
$746.00$747.00Oct 23$0.57$0.57$0.4349%1.33$746.57
$775.00$780.00Oct 30$1.27$1.27$3.7373%0.34$776.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Sep 22$0.23$0.23$0.7770%0.30$743.77
$741.00$740.00Sep 23$0.21$0.21$0.7975%0.27$740.79
$744.00$743.00Sep 23$0.35$0.35$0.6561%0.54$743.65
$739.00$738.00Sep 24$0.21$0.21$0.7976%0.27$738.79
$745.00$744.00Sep 22$0.32$0.32$0.6860%0.47$744.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.3318.4%15.7%
$745.00Sep 22Sep 23$1.3817.7%15.5%
$747.00Sep 22Sep 23$1.3217.2%15.6%
$746.00Sep 22Sep 23$1.3817.3%15.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.2618.4%15.7%
$745.00Sep 22Sep 23$1.3417.7%15.5%
$747.00Sep 22Sep 23$1.2617.2%15.6%
$746.00Sep 22Sep 23$1.3317.3%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.36% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Sep 22$1.17$1.50$2.67$743.33$748.670.36%
$745.00Sep 22$1.72$1.04$2.76$742.24$747.760.37%
$747.00Sep 22$0.76$2.09$2.85$744.15$749.850.38%
$744.00Sep 22$2.38$0.72$3.10$740.90$747.100.42%
$748.00Sep 22$0.49$2.81$3.30$744.70$751.300.44%
$743.00Sep 22$3.17$0.49$3.66$739.34$746.660.49%
$749.00Sep 22$0.31$3.62$3.93$745.07$752.930.53%
$742.00Sep 22$4.03$0.35$4.38$737.62$746.380.59%
$750.00Sep 22$0.21$4.51$4.72$745.28$754.720.63%
$741.00Sep 22$4.94$0.25$5.19$735.81$746.190.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Sep 22$0.21$0.25$0.46$740.54$750.46
$750.00$742.00Sep 22$0.21$0.35$0.56$741.44$750.56
$749.00$741.00Sep 22$0.31$0.25$0.56$740.44$749.56
$749.00$742.00Sep 22$0.31$0.35$0.66$741.34$749.66
$750.00$743.00Sep 22$0.21$0.49$0.70$742.30$750.70
$749.00$743.00Sep 22$0.31$0.49$0.80$742.20$749.80
$748.00$741.00Sep 22$0.49$0.25$0.74$740.26$748.74
$748.00$742.00Sep 22$0.49$0.35$0.84$741.16$748.84
$748.00$743.00Sep 22$0.49$0.49$0.98$742.02$748.98
$750.00$744.00Sep 22$0.21$0.72$0.93$743.07$750.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.92, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/721755/756Oct 5$0.48$0.5250%0.92$720.52$755.48
723/724755/756Oct 5$0.50$0.5047%1.00$723.50$755.50
727/728755/756Oct 5$0.54$0.4643%1.17$727.46$755.54
719/720755/756Oct 2$0.44$0.5653%0.79$719.56$755.44
721/722755/756Oct 5$0.48$0.5249%0.92$721.52$755.48
738/739750/751Sep 24$0.53$0.4744%1.13$738.47$750.53
724/725753/754Sep 30$0.45$0.5552%0.82$724.55$753.45
725/726753/754Sep 30$0.46$0.5450%0.85$725.54$753.46
726/727753/754Sep 30$0.47$0.5350%0.89$726.53$753.47
730/731752/753Sep 28$0.45$0.5551%0.82$730.55$752.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 6$0.25$4.7516%19.00
$640.00$645.00$650.00Oct 16$0.09$4.916%54.56
$785.00$790.00$795.00Oct 16$0.10$4.905%49.00
$780.00$785.00$790.00Oct 5$0.07$4.933%70.43
$800.00$805.00$810.00Oct 23$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$835.00$840.00Oct 30$0.07$4.936%70.43
$720.00$725.00$730.00Oct 6$0.20$4.809%24.00
$735.00$740.00$745.00Oct 6$0.41$4.5916%11.20
$710.00$715.00$720.00Oct 6$0.12$4.886%40.67
$705.00$710.00$715.00Oct 6$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,036 found (best net $-23.66, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$661.001:2Sep 22-$23.66$37.34
$695.00$714.001:2Oct 5-$14.64$4.36
$825.00$840.001:2Oct 23-$0.01$14.99
$790.00$800.001:2Oct 6-$0.04$9.96
$790.00$800.001:2Oct 1-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$1.43$24.57
$825.00$790.001:2Oct 16-$9.73$25.27
$765.00$757.001:2Sep 28-$5.29$2.71
$695.00$675.001:2Oct 6-$0.13$19.87
$760.00$750.001:2Oct 9-$6.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.56%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$19.100.510.0%2.56%2.60%14136
$747.00Oct 30$18.530.500.2%2.48%2.66%348
$748.00Oct 30$17.970.490.3%2.41%2.72%488
$749.00Oct 30$17.420.490.4%2.34%2.78%16126
$750.00Oct 30$16.890.480.6%2.26%2.84%2444.5K
$751.00Oct 30$16.370.470.7%2.20%2.91%765
$752.00Oct 30$15.850.460.8%2.13%2.97%34137
$753.00Oct 30$15.350.451.0%2.06%3.04%4159
$754.00Oct 30$14.860.441.1%1.99%3.11%1973
$755.00Oct 30$14.370.431.2%1.93%3.17%6382.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,182,220
Total Puts 852,604
Put/Call Ratio 0.72
Net Difference 329,616

Prior's Put/Call Breakdown

Total Calls 830,826
Total Puts 1,009,596
Put/Call Ratio 1.22
Net Difference -178,770

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All