Tour v528
QQQ
INVESCO QQQ TR
$745.43 +0.53%
(9/22 10:20) ◀
|
Tuesday, September 22, 2026 (10:25am)
January 2026
|
▶ (9/22 10:30)
◀ 9/22 10:25 ▶

Option Volume

Detail
ℹ
Current (09/22 10:25am) 1,937,947
Calls: 1,136,415 (59%)
Puts: 801,532 (41%)
Prior (09/18) 1,755,866
Calls: 790,087 (45%)
Puts: 965,779 (55%)
Current vs Prior +10.37%
Calls: +43.83% (Calls)
Puts: -17.01% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -74.72%
Calls: -67.05%
Puts: -80.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:25am) $371.95M
Calls: $270.15M (73%)
Puts: $101.79M (27%)
Prior (09/18) $282.97M
Calls: $102.58M (36%)
Puts: $180.39M (64%)
Current vs Prior +31.44%
Calls: +163.35%
Puts: -43.57%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -74.34%
Calls: -69.26%
Puts: -82.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:25am) 0.71
Prior (09/18) 1.22
Current vs Prior -42.30%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -43.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 10:25am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.44% | 0.78%0.78% | 1.27%1.27% | 2.28%3.58% | 6.65%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -41.01% | -22.72%+401.79% | +25.22%-13.73% | -7.90%+2188.43% | +77.57%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -49.56% | -34.02%+95.66% | +9.81%+16.71% | +1.71%+796.57% | +57.66%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -41.01% | -22.72%+401.79% | +25.22%-13.73% | -7.90%+2188.43% | +77.57%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.69%
Calls: 0.63% | 0.68%
Puts: 0.61% | 0.69%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -31.87% | -52.74%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -34.44% | -51.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($270.15M). P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,440 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 168.858.86$8.860.1%4220.395.1K
$759.00Oct 167.667.67$7.670.1%6410.352.0K
$760.00Oct 167.297.30$7.300.1%3.4K0.3435.5K
$749.00Oct 1612.1212.14$12.130.2%1.4K0.472.4K
$750.00Oct 1611.6111.63$11.620.2%2.5K0.4635.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Oct 1612.7912.81$12.800.2%630.51228
$745.00Oct 1611.9011.92$11.910.2%8770.491.4K
$725.00Oct 165.765.77$5.770.2%7440.2711.1K
$744.00Oct 1611.4811.50$11.490.2%3180.4728
$742.00Oct 1610.6810.70$10.690.2%2440.451.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 220.080.09$0.0911.1%9.0K0.054.0K
$750.00Sep 220.180.19$0.195.3%39.8K0.118.1K
$753.00Sep 220.060.07$0.0714.3%7.2K0.042.3K
$749.00Sep 220.280.29$0.293.4%32.2K0.153.6K
$751.00Sep 220.120.13$0.137.7%14.3K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.190.20$0.205.0%41.1K0.106.4K
$741.00Sep 220.260.27$0.273.7%28.9K0.144.7K
$742.00Sep 220.370.38$0.382.6%37.0K0.184.5K
$738.00Sep 220.110.12$0.128.3%22.8K0.069.6K
$739.00Sep 220.150.16$0.166.3%14.0K0.084.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.66147.27$145.472.5%--1.0010
$663.00Sep 2280.7384.27$82.504.3%11.00--
$664.00Sep 2279.6983.23$81.464.3%51.00--
$665.00Sep 2278.6982.23$80.464.4%41.00--
$670.00Sep 2273.7377.27$75.504.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 2528.3628.80$28.581.5%21.00--
$825.00Oct 1677.8181.33$79.574.4%--1.0013
$840.00Oct 3092.7996.27$94.533.7%21.001
$845.00Oct 3097.78101.27$99.533.5%21.00--
$765.00Sep 2218.5920.80$19.7011.2%11.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,360 active (total vol 1.9M, top 161.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.591.60$1.600.6%161.5K0.557.6K
$746.00Sep 221.071.09$1.081.9%156.3K0.433.6K
$747.00Sep 220.700.71$0.711.4%105.0K0.323.2K
$748.00Sep 220.450.46$0.462.2%95.7K0.2318.2K
$744.00Sep 222.222.23$2.230.4%80.0K0.665.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 220.540.55$0.551.8%76.5K0.251.4K
$744.00Sep 220.790.80$0.801.3%68.2K0.341.4K
$745.00Sep 221.151.16$1.150.9%67.4K0.45379
$740.00Sep 220.190.20$0.205.0%41.1K0.106.4K
$742.00Sep 220.370.38$0.382.6%37.0K0.184.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.2%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3019.8%17.2%14.9%25.8K4.4K
$743.00Sep 22Oct 3018.7%17.1%9.5%48.6K6.5K
$748.00Sep 22Oct 3017.9%16.7%7.1%95.7K18.2K
$744.00Sep 22Oct 3018.0%17.0%5.8%80.4K6.4K
$746.00Sep 22Oct 3017.7%16.9%5.0%156.4K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3019.8%17.2%14.9%37.1K4.6K
$743.00Sep 22Oct 3018.7%17.1%9.5%76.7K1.4K
$748.00Sep 22Oct 3017.9%16.7%7.1%3.0K73
$744.00Sep 22Oct 3018.0%17.0%5.8%68.5K1.4K
$746.00Sep 22Oct 3017.7%16.9%5.0%15.7K121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 888 found (best R:R 3.17, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Sep 22$0.24$0.76$0.24100%3.17$710.24
$716.00$717.00Sep 24$0.25$0.75$0.25100%3.00$716.25
$712.00$713.00Sep 24$0.26$0.74$0.26100%2.85$712.26
$717.00$718.00Oct 1$0.15$0.85$0.1589%5.67$717.15
$720.00$721.00Oct 1$0.16$0.84$0.1687%5.25$720.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$750.00Oct 9$6.07$3.93$6.0770%0.65$753.93
$695.00$675.00Oct 6$0.38$19.62$0.386%51.63$694.62
$750.00$745.00Oct 6$2.38$2.62$2.3857%1.10$747.62
$745.00$740.00Oct 6$1.95$3.05$1.9549%1.56$743.05
$740.00$735.00Oct 6$1.52$3.48$1.5240%2.29$738.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.08$2.08$2.9257%0.71$752.08
$755.00$760.00Oct 6$1.62$1.62$3.3865%0.48$756.62
$760.00$765.00Oct 6$1.20$1.20$3.8073%0.32$761.20
$775.00$780.00Oct 30$1.26$1.26$3.7474%0.34$776.26
$748.00$749.00Oct 23$0.55$0.55$0.4552%1.22$748.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$740.00Sep 24$0.27$0.27$0.7368%0.37$740.73
$744.00$743.00Sep 22$0.25$0.25$0.7566%0.33$743.75
$740.00$739.00Sep 23$0.17$0.17$0.8378%0.20$739.83
$743.00$742.00Sep 23$0.30$0.30$0.7064%0.43$742.70
$743.00$742.00Sep 22$0.17$0.17$0.8375%0.20$742.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.27, cheapest $1.21)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.2918.0%15.3%
$745.00Sep 22Sep 23$1.3417.5%15.1%
$747.00Sep 22Sep 23$1.2417.6%15.4%
$746.00Sep 22Sep 23$1.3317.7%15.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.2118.0%15.3%
$745.00Sep 22Sep 23$1.2717.5%15.1%
$747.00Sep 22Sep 23$1.1917.6%15.4%
$746.00Sep 22Sep 23$1.2617.7%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 956 found (cheapest 0.37% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.60$1.15$2.75$742.25$747.750.37%
$746.00Sep 22$1.08$1.65$2.73$743.27$748.730.37%
$747.00Sep 22$0.71$2.26$2.97$744.03$749.970.40%
$744.00Sep 22$2.23$0.80$3.03$740.97$747.030.41%
$748.00Sep 22$0.46$3.01$3.47$744.53$751.470.47%
$743.00Sep 22$3.00$0.55$3.55$739.45$746.550.48%
$749.00Sep 22$0.29$3.81$4.10$744.90$753.100.55%
$742.00Sep 22$3.83$0.38$4.21$737.79$746.210.56%
$750.00Sep 22$0.19$4.71$4.90$745.10$754.900.66%
$741.00Sep 22$4.72$0.27$4.99$736.01$745.990.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Sep 22$0.19$0.27$0.46$740.54$750.46
$749.00$741.00Sep 22$0.29$0.27$0.56$740.44$749.56
$750.00$742.00Sep 22$0.19$0.38$0.57$741.43$750.57
$749.00$742.00Sep 22$0.29$0.38$0.67$741.33$749.67
$748.00$741.00Sep 22$0.46$0.27$0.73$740.27$748.73
$748.00$742.00Sep 22$0.46$0.38$0.84$741.16$748.84
$750.00$743.00Sep 22$0.19$0.55$0.74$742.26$750.74
$749.00$743.00Sep 22$0.29$0.55$0.84$742.16$749.84
$748.00$743.00Sep 22$0.46$0.55$1.01$741.99$749.01
$747.00$741.00Sep 22$0.71$0.27$0.98$740.02$747.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.85, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
719/720754/755Oct 2$0.46$0.5451%0.85$719.54$754.46
721/722754/755Oct 2$0.47$0.5350%0.89$721.53$754.47
729/730751/752Sep 28$0.46$0.5450%0.85$729.54$751.46
725/726755/756Oct 1$0.45$0.5552%0.82$725.55$755.45
727/728755/756Oct 1$0.47$0.5349%0.89$727.53$755.47
725/726755/756Oct 5$0.51$0.4945%1.04$725.49$755.51
726/727752/753Sep 29$0.44$0.5652%0.79$726.56$752.44
727/728752/753Sep 29$0.45$0.5551%0.82$727.55$752.45
726/727754/755Sep 29$0.39$0.6157%0.64$726.61$754.39
724/725754/755Oct 2$0.49$0.5147%0.96$724.51$754.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 13.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$742.00$743.00$744.00Sep 22$0.06$0.9416%15.67
$785.00$790.00$795.00Oct 16$0.10$4.905%49.00
$744.00$745.00$746.00Sep 22$0.11$0.8923%8.09
$780.00$785.00$790.00Oct 2$0.06$4.943%82.33
$775.00$780.00$785.00Oct 6$0.12$4.885%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$757.00$765.00$773.00Sep 28$0.57$7.4316%13.04
$747.00$748.00$749.00Sep 22$0.05$0.9516%19.00
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$700.00$705.00$710.00Oct 6$0.06$4.944%82.33
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,035 found (best net $-19.53, 1,032 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$663.001:2Sep 22-$19.53$43.47
$695.00$714.001:2Oct 5-$14.37$4.63
$825.00$840.001:2Oct 23-$0.02$14.98
$790.00$800.001:2Oct 6-$0.04$9.96
$805.00$845.001:2Sep 28$0.00$40.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$790.001:2Oct 16-$10.15$24.85
$765.00$757.001:2Sep 28-$5.47$2.53
$695.00$675.001:2Oct 6-$0.13$19.87
$760.00$750.001:2Oct 9-$6.21$3.79
$640.00$615.001:2Oct 5-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 2.55%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$19.010.510.1%2.55%2.63%14136
$747.00Oct 30$18.430.490.2%2.47%2.68%348
$748.00Oct 30$17.870.480.3%2.40%2.74%488
$749.00Oct 30$17.330.480.5%2.32%2.80%16126
$750.00Oct 30$16.800.470.6%2.25%2.87%2364.5K
$751.00Oct 30$16.280.470.8%2.18%2.93%765
$752.00Oct 30$15.770.460.9%2.12%3.00%34137
$753.00Oct 30$15.280.451.0%2.05%3.07%4159
$754.00Oct 30$14.790.441.1%1.98%3.13%1173
$755.00Oct 30$14.310.431.3%1.92%3.20%6372.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,136,415
Total Puts 801,532
Put/Call Ratio 0.71
Net Difference 334,883

Prior's Put/Call Breakdown

Total Calls 790,087
Total Puts 965,779
Put/Call Ratio 1.22
Net Difference -175,692

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All