Tour v528
QQQ
INVESCO QQQ TR
$746.31 +0.65%
(9/22 10:30) ◀
|
Tuesday, September 22, 2026 (10:35am)
January 2026
|
▶ (9/22 10:40)
◀ 9/22 10:35 ▶

Option Volume

Detail
ℹ
Current (09/22 10:35am) 2,210,583
Calls: 1,295,875 (59%)
Puts: 914,708 (41%)
Prior (09/18) 1,924,448
Calls: 880,225 (46%)
Puts: 1,044,223 (54%)
Current vs Prior +14.87%
Calls: +47.22% (Calls)
Puts: -12.40% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -71.17%
Calls: -62.43%
Puts: -78.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:35am) $467.04M
Calls: $358.64M (77%)
Puts: $108.40M (23%)
Prior (09/18) $303.38M
Calls: $110.47M (36%)
Puts: $192.92M (64%)
Current vs Prior +53.94%
Calls: +224.66%
Puts: -43.81%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -67.78%
Calls: -59.19%
Puts: -81.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:35am) 0.71
Prior (09/18) 1.19
Current vs Prior -40.50%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -43.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 10:35am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.43% | 0.80%0.80% | 1.29%1.29% | 2.29%3.58% | 6.66%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -41.62% | -21.50%+409.78% | +26.92%-12.56% | -7.52%+2187.47% | +78.04%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -50.08% | -32.97%+98.78% | +11.30%+18.30% | +2.12%+796.19% | +58.08%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -41.62% | -21.50%+409.78% | +26.92%-12.56% | -7.52%+2187.47% | +78.04%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.67%
Calls: 0.66% | 0.68%
Puts: 0.58% | 0.66%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -31.87% | -54.11%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -34.44% | -52.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($358.64M) vs puts ($108.40M). Elevated premium activity with dollar volume up 54% vs prior. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Sep 243.423.43$3.430.3%6580.47276
$755.00Oct 169.639.66$9.650.3%1.4K0.4119.4K
$764.00Oct 166.186.20$6.190.3%6930.30--
$750.00Oct 1612.0612.10$12.080.3%4.0K0.4735.9K
$750.00Sep 252.982.99$2.990.3%12.3K0.389.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 254.264.27$4.260.2%1.7K0.48111
$735.00Oct 168.048.06$8.050.2%2.1K0.352.4K
$715.00Oct 163.953.96$3.960.3%1.2K0.1913.4K
$734.00Oct 167.757.77$7.760.3%2600.34589
$745.00Sep 253.843.85$3.850.3%3.2K0.45352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 679 found (avg $0.38, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 220.180.19$0.195.3%15.5K0.112.1K
$753.00Sep 220.080.09$0.0911.1%7.5K0.052.3K
$752.00Sep 220.130.14$0.147.1%10.1K0.084.0K
$754.00Sep 220.060.07$0.0714.3%9.8K0.043.4K
$750.00Sep 220.280.29$0.293.4%46.3K0.158.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 220.180.19$0.195.3%30.9K0.104.7K
$740.00Sep 220.140.15$0.156.7%45.3K0.076.4K
$742.00Sep 220.260.27$0.273.7%41.3K0.134.5K
$738.00Sep 220.080.09$0.0911.1%26.0K0.049.6K
$743.00Sep 220.370.38$0.382.6%83.4K0.181.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22144.57147.96$146.262.3%--1.0010
$661.00Sep 2283.5486.94$85.244.0%11.00--
$662.00Sep 2282.5485.95$84.254.0%11.00--
$663.00Sep 2281.5285.15$83.344.4%11.00--
$664.00Sep 2280.5483.97$82.264.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 2527.3427.81$27.581.7%21.00--
$800.00Sep 2553.3355.49$54.414.0%51.007
$762.00Sep 2215.3617.39$16.3812.4%21.00--
$765.00Sep 2218.3620.39$19.3810.5%11.0050
$780.00Sep 2333.2733.89$33.581.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,410 active (total vol 2.2M, top 185.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 221.501.51$1.510.7%185.7K0.543.6K
$745.00Sep 222.122.13$2.130.5%175.3K0.667.6K
$747.00Sep 221.011.02$1.021.0%130.8K0.433.2K
$748.00Sep 220.660.67$0.671.5%110.8K0.3218.2K
$744.00Sep 222.842.87$2.861.0%83.4K0.755.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 220.810.82$0.821.2%84.6K0.34379
$743.00Sep 220.370.38$0.382.6%83.4K0.181.4K
$744.00Sep 220.540.55$0.551.8%76.3K0.251.4K
$740.00Sep 220.140.15$0.156.7%45.3K0.076.4K
$742.00Sep 220.260.27$0.273.7%41.3K0.134.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.6%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$743.00Sep 22Oct 3019.6%17.2%13.6%49.5K6.5K
$744.00Sep 22Oct 3018.7%17.1%9.3%84.2K6.4K
$749.00Sep 22Oct 3018.1%16.7%8.2%40.0K3.7K
$745.00Sep 22Oct 3018.1%17.0%6.4%176.1K8.5K
$748.00Sep 22Oct 3017.8%16.8%6.2%110.8K18.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$743.00Sep 22Oct 3019.6%17.2%13.6%83.5K1.4K
$744.00Sep 22Oct 3018.7%17.1%9.3%76.5K1.4K
$749.00Sep 22Oct 3018.1%16.7%8.2%1.6K22
$745.00Sep 22Oct 3018.1%17.0%6.4%84.7K723
$748.00Sep 22Oct 3017.8%16.8%6.2%3.8K73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 892 found (best R:R 0.77, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Oct 2$1.13$0.87$1.1397%0.77$679.13
$716.00$717.00Sep 24$0.22$0.78$0.22100%3.55$716.22
$732.00$735.00Oct 5$1.38$1.62$1.3874%1.17$733.38
$716.00$717.00Oct 1$0.18$0.82$0.1890%4.56$716.18
$703.00$704.00Sep 25$0.27$0.73$0.2798%2.70$703.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$756.00Sep 22$0.40$0.60$0.4098%1.50$756.60
$760.00$750.00Oct 9$5.92$4.08$5.9268%0.69$754.08
$695.00$675.00Oct 6$0.36$19.64$0.366%54.56$694.64
$740.00$735.00Oct 6$1.45$3.55$1.4539%2.45$738.55
$745.00$740.00Oct 6$1.88$3.12$1.8847%1.66$743.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.18$2.18$2.8256%0.77$752.18
$755.00$760.00Oct 6$1.71$1.71$3.2964%0.52$756.71
$760.00$765.00Oct 6$1.27$1.27$3.7372%0.34$761.27
$765.00$770.00Oct 6$0.92$0.92$4.0879%0.23$765.92
$747.00$748.00Oct 23$0.57$0.57$0.4350%1.33$747.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Sep 22$0.27$0.27$0.7366%0.37$744.73
$746.00$745.00Sep 22$0.37$0.37$0.6354%0.59$745.63
$741.00$740.00Sep 23$0.18$0.18$0.8277%0.22$740.82
$744.00$743.00Sep 23$0.31$0.31$0.6963%0.45$743.69
$739.00$738.00Sep 23$0.12$0.12$0.8884%0.14$738.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.37, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.3718.1%15.7%
$746.00Sep 22Sep 23$1.4117.7%15.5%
$748.00Sep 22Sep 23$1.2917.8%15.8%
$747.00Sep 22Sep 23$1.3917.7%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.3118.1%15.7%
$746.00Sep 22Sep 23$1.3617.7%15.5%
$748.00Sep 22Sep 23$1.2217.8%15.8%
$747.00Sep 22Sep 23$1.3217.7%15.9%
$761.00Oct 9Oct 16$1.6416.6%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 963 found (cheapest 0.36% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Sep 22$1.51$1.19$2.70$743.30$748.700.36%
$747.00Sep 22$1.02$1.71$2.73$744.27$749.730.37%
$745.00Sep 22$2.13$0.82$2.95$742.05$747.950.40%
$748.00Sep 22$0.67$2.36$3.03$744.97$751.030.41%
$744.00Sep 22$2.86$0.55$3.41$740.59$747.410.46%
$749.00Sep 22$0.43$3.13$3.56$745.44$752.560.48%
$743.00Sep 22$3.68$0.38$4.06$738.94$747.060.54%
$750.00Sep 22$0.29$3.97$4.26$745.74$754.260.57%
$742.00Sep 22$4.56$0.27$4.83$737.17$746.830.65%
$751.00Sep 22$0.19$4.88$5.07$745.93$756.070.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Sep 22$0.19$0.27$0.46$741.54$751.46
$750.00$742.00Sep 22$0.29$0.27$0.56$741.44$750.56
$751.00$743.00Sep 22$0.19$0.38$0.57$742.43$751.57
$750.00$743.00Sep 22$0.29$0.38$0.67$742.33$750.67
$749.00$742.00Sep 22$0.43$0.27$0.70$741.30$749.70
$749.00$743.00Sep 22$0.43$0.38$0.81$742.19$749.81
$751.00$744.00Sep 22$0.19$0.55$0.74$743.26$751.74
$750.00$744.00Sep 22$0.29$0.55$0.84$743.16$750.84
$749.00$744.00Sep 22$0.43$0.55$0.98$743.02$749.98
$748.00$742.00Sep 22$0.67$0.27$0.94$741.06$748.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.82, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728753/754Sep 29$0.45$0.5552%0.82$727.55$753.45
720/721756/757Oct 2$0.44$0.5653%0.79$720.56$756.44
727/728755/756Sep 29$0.40$0.6057%0.67$727.60$755.40
725/726756/757Oct 2$0.48$0.5249%0.92$725.52$756.48
726/727754/755Sep 30$0.46$0.5451%0.85$726.54$754.46
734/735753/754Sep 29$0.54$0.4642%1.17$734.46$753.54
734/735753/754Sep 25$0.43$0.5753%0.75$734.57$753.43
727/728754/755Sep 29$0.42$0.5854%0.72$727.58$754.42
724/725754/755Sep 30$0.44$0.5652%0.79$724.56$754.44
722/723756/757Oct 2$0.45$0.5551%0.82$722.55$756.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 6$0.38$4.6216%12.16
$775.00$780.00$785.00Oct 1$0.07$4.934%70.43
$790.00$795.00$800.00Oct 30$0.11$4.895%44.45
$775.00$780.00$785.00Oct 2$0.11$4.895%44.45
$780.00$785.00$790.00Oct 2$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Oct 6$0.15$4.857%32.33
$730.00$735.00$740.00Oct 6$0.33$4.6714%14.15
$705.00$710.00$715.00Oct 6$0.08$4.924%61.50
$720.00$725.00$730.00Oct 6$0.21$4.799%22.81
$725.00$730.00$735.00Oct 6$0.27$4.7311%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-24.22, 1,035 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$661.001:2Sep 22-$24.22$36.78
$695.00$714.001:2Oct 5-$15.23$3.77
$825.00$840.001:2Oct 23-$0.03$14.97
$790.00$800.001:2Oct 6-$0.02$9.98
$790.00$800.001:2Oct 1-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$0.75$25.25
$825.00$790.001:2Oct 16-$9.32$25.68
$780.00$765.001:2Sep 23-$3.66$11.34
$765.00$757.001:2Sep 28-$5.00$3.00
$695.00$675.001:2Oct 6-$0.13$19.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Oct 30$18.930.510.1%2.54%2.63%548
$748.00Oct 30$18.360.490.2%2.46%2.69%488
$749.00Oct 30$17.810.480.4%2.39%2.75%16126
$750.00Oct 30$17.270.480.5%2.31%2.81%2864.5K
$751.00Oct 30$16.740.470.6%2.24%2.87%765
$752.00Oct 30$16.210.470.8%2.17%2.93%34137
$753.00Oct 30$15.700.460.9%2.10%3.00%4159
$754.00Oct 30$15.200.451.0%2.04%3.07%1973
$755.00Oct 30$14.710.441.2%1.97%3.14%6492.3K
$756.00Oct 30$14.230.431.3%1.91%3.21%2114.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,295,875
Total Puts 914,708
Put/Call Ratio 0.71
Net Difference 381,167

Prior's Put/Call Breakdown

Total Calls 880,225
Total Puts 1,044,223
Put/Call Ratio 1.19
Net Difference -163,998

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All