Tour v528
QQQ
INVESCO QQQ TR
$721.45 +0.63%
$721.85 (+0.06%)🌙
as of 09/18 04:05 PM
(9/18 16:00) ◀
|
Friday, September 18, 2026 (4:05pm)
January 2026
|
▶ (9/18 16:10)
◀ 9/18 16:05 ▶

Option Volume

Detail
ℹ
Current (09/18 4:05pm) 7,066,553
Calls: 3,430,480 (49%)
Puts: 3,636,073 (51%)
Prior (09/17) 6,959,684
Calls: 2,997,888 (43%)
Puts: 3,961,796 (57%)
Current vs Prior +1.54%
Calls: +14.43% (Calls)
Puts: -8.22% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -2.47%
Calls: +7.22%
Puts: -10.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 4:05pm) $1.63B
Calls: $1.39B (85%)
Puts: $237.71M (15%)
Prior (09/17) $943.36M
Calls: $548.29M (58%)
Puts: $395.07M (42%)
Current vs Prior +72.32%
Calls: +153.12%
Puts: -39.83%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg +53.24%
Calls: +227.83%
Puts: -62.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 4:05pm) 1.06
Prior (09/17) 1.32
Current vs Prior -19.80%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 4:05pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.18% | 0.75%0.18% | 0.75%0.18% | 1.60%0.18% | 3.75%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -4.50% | -9.68%-77.13% | -32.63%-77.13% | -14.03%+24.19% | -4.51%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -19.66% | -22.65%-66.25% | -42.51%-85.01% | -33.06%-79.99% | -18.58%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -4.50% | -9.68%-77.13% | -32.63%-77.13% | -14.03%+24.19% | -4.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 1.37%
Calls: 1.16% | 1.12%
Puts: 1.41% | 1.61%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +91.04% | +37.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +28.37% | -0.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.39B) vs puts ($237.71M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (53% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,041 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 235.005.01$5.010.2%76.3K0.541.9K
$722.00Sep 307.417.45$7.430.5%8580.481.1K
$720.00Sep 308.598.64$8.620.6%11.6K0.5337.9K
$722.00Sep 286.056.09$6.070.7%5030.48122
$720.00Oct 29.9810.05$10.020.7%4.1K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 212.032.04$2.040.5%22.5K0.441.7K
$720.00Oct 27.867.90$7.880.5%9280.471.4K
$680.00Oct 163.333.35$3.340.6%5.1K0.1537.3K
$718.00Sep 211.411.42$1.420.7%39.1K0.33829
$721.00Sep 212.392.41$2.400.8%5.3K0.50135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.45, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.200.22$0.219.5%68.3K0.428.3K
$721.00Sep 180.900.96$0.936.5%121.2K0.866.8K
$734.00Sep 210.060.07$0.0714.3%1.4K0.031.1K
$731.00Sep 210.150.17$0.1612.5%4.3K0.06804
$732.00Sep 210.120.14$0.1315.4%5.9K0.05844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.350.38$0.378.1%6.6K1.001.2K
$721.00Sep 180.060.07$0.0714.3%36.5K0.17986
$705.00Sep 210.100.11$0.119.1%5.6K0.031.4K
$706.00Sep 210.130.14$0.147.1%4.7K0.042.0K
$707.00Sep 210.160.17$0.175.9%5.1K0.05986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,072 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18139.84143.35$141.602.5%781.001.3K
$585.00Sep 18134.84138.35$136.602.6%21.003.0K
$590.00Sep 18129.84133.35$131.602.7%71.004.8K
$595.00Sep 18124.84128.35$126.602.8%31.003.9K
$600.00Sep 18121.10122.04$121.570.8%2201.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.350.38$0.378.1%6.6K1.001.2K
$723.00Sep 181.111.24$1.1811.0%2.1K1.00851
$724.00Sep 181.972.25$2.1113.3%8501.00604
$725.00Sep 183.024.74$3.8844.3%2.9K1.005.7K
$726.00Sep 184.024.20$4.114.4%2001.00637

Most actively traded options today. High liquidity = easy entry/exit. 2,643 active (total vol 7.0M, top 484.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 184.825.02$4.924.1%484.9K0.996.8K
$718.00Sep 183.794.02$3.915.9%479.3K0.996.7K
$719.00Sep 182.793.02$2.917.9%393.4K0.997.3K
$720.00Sep 181.801.90$1.855.4%360.0K0.9634.6K
$716.00Sep 185.826.02$5.923.4%221.6K0.987.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.000.01$0.01100.0%464.1K0.017.9K
$716.00Sep 180.010.02$0.0250.0%427.2K0.0111.9K
$718.00Sep 180.000.01$0.01100.0%325.6K0.015.1K
$715.00Sep 180.000.01$0.01100.0%281.9K0.0123.3K
$719.00Sep 180.000.01$0.01100.0%239.7K0.013.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 959 found (best R:R 3.35, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 16$0.14$0.86$0.1491%6.14$660.14
$663.00$664.00Oct 16$0.18$0.82$0.1890%4.56$663.18
$684.00$685.00Sep 18$0.28$0.72$0.28100%2.57$684.28
$705.00$710.00Oct 1$2.98$2.02$2.9877%0.68$707.98
$679.00$680.00Oct 16$0.15$0.85$0.1586%5.67$679.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$725.00Sep 18$0.23$0.77$0.23100%3.35$725.77
$745.00$743.00Oct 9$0.90$1.10$0.9082%1.22$744.10
$754.00$753.00Oct 23$0.12$0.88$0.1281%7.33$753.88
$749.00$748.00Oct 16$0.13$0.87$0.1381%6.69$748.87
$745.00$740.00Oct 23$2.92$2.08$2.9273%0.71$742.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 715 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$739.00Oct 1$0.65$0.65$2.3578%0.28$736.65
$723.00$724.00Oct 30$0.60$0.60$0.4051%1.50$723.60
$750.00$755.00Oct 16$0.84$0.84$4.1682%0.20$750.84
$723.00$724.00Oct 23$0.59$0.59$0.4151%1.44$723.59
$726.00$727.00Oct 30$0.57$0.57$0.4353%1.33$726.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$658.00$657.00Oct 30$0.10$0.10$0.9088%0.11$657.90
$713.00$712.00Sep 21$0.10$0.10$0.9086%0.11$712.90
$714.00$713.00Sep 21$0.12$0.12$0.8883%0.14$713.88
$704.00$703.00Sep 25$0.11$0.11$0.8985%0.12$703.89
$710.00$709.00Sep 22$0.10$0.10$0.9085%0.11$709.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.82, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Sep 18Sep 21$1.8212.8%9.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 963 found (cheapest 0.08% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Sep 18$0.21$0.37$0.58$721.42$722.580.08%
$721.00Sep 18$0.93$0.07$1.00$720.00$722.000.14%
$723.00Sep 18$0.04$1.18$1.22$721.78$724.220.17%
$720.00Sep 18$1.85$0.02$1.87$718.13$721.870.26%
$724.00Sep 18$0.01$2.11$2.12$721.88$726.120.29%
$719.00Sep 18$2.91$0.01$2.92$716.08$721.920.40%
$718.00Sep 18$3.91$0.01$3.92$714.08$721.920.54%
$725.00Sep 18$0.01$3.88$3.89$721.11$728.890.54%
$726.00Sep 18$0.01$4.11$4.12$721.88$730.120.57%
$717.00Sep 18$4.92$0.01$4.93$712.07$721.930.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$721.00Sep 18$0.04$0.07$0.11$720.89$723.11
$722.00$721.00Sep 18$0.21$0.07$0.28$720.72$722.28
$726.00$716.00Sep 21$0.59$0.99$1.58$714.42$727.58
$725.00$716.00Sep 21$0.83$0.99$1.82$714.18$726.82
$726.00$717.00Sep 21$0.59$1.19$1.78$715.22$727.78
$725.00$717.00Sep 21$0.83$1.19$2.02$714.98$727.02
$724.00$716.00Sep 21$1.14$0.99$2.13$713.87$726.13
$726.00$718.00Sep 21$0.59$1.42$2.01$715.99$728.01
$724.00$717.00Sep 21$1.14$1.19$2.33$714.67$726.33
$725.00$718.00Sep 21$0.83$1.42$2.25$715.75$727.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705726/727Sep 24$0.49$0.5152%0.96$704.51$726.49
703/704727/728Sep 25$0.49$0.5152%0.96$703.51$727.49
692/693730/731Oct 2$0.50$0.5051%1.00$692.50$730.50
703/704729/730Sep 25$0.43$0.5758%0.75$703.57$729.43
697/698729/730Sep 30$0.50$0.5051%1.00$697.50$729.50
705/706726/727Sep 24$0.50$0.5051%1.00$705.50$726.50
705/706727/728Sep 25$0.51$0.4950%1.04$705.49$727.51
701/702729/730Sep 28$0.46$0.5454%0.85$701.54$729.46
701/702728/729Sep 29$0.52$0.4848%1.08$701.48$728.52
704/705727/728Sep 24$0.45$0.5555%0.82$704.55$727.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.05$9.956%199.00
$720.00$721.00$722.00Sep 18$0.20$0.8054%4.00
$640.00$650.00$660.00Oct 23$0.07$9.933%141.86
$722.00$723.00$724.00Sep 18$0.14$0.8641%6.14
$650.00$655.00$660.00Oct 2$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Sep 18$0.25$0.7596%3.00
$721.00$722.00$723.00Sep 18$0.51$0.4983%0.96
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33
$722.00$723.00$724.00Sep 21$0.06$0.9413%15.67
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-1.88, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Sep 21-$1.88$58.12
$645.00$680.001:2Oct 1-$8.70$26.30
$690.00$705.001:2Oct 1-$6.25$8.75
$719.00$720.001:2Sep 18-$0.79$0.21
$785.00$850.001:2Oct 1$0.00$65.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$11.23$12.77
$740.00$727.001:2Sep 29-$0.26$12.74
$738.00$731.001:2Sep 23-$4.56$2.44
$724.00$723.001:2Sep 18-$0.25$0.75
$725.00$724.001:2Sep 18-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.58%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Oct 30$18.580.500.1%2.58%2.65%26471
$723.00Oct 30$18.000.490.2%2.49%2.71%169543
$724.00Oct 30$17.400.480.3%2.41%2.77%39156
$725.00Oct 30$16.850.480.5%2.34%2.83%239647
$726.00Oct 30$16.270.470.6%2.26%2.89%13337
$727.00Oct 30$15.720.460.8%2.18%2.95%69333
$728.00Oct 30$15.170.450.9%2.10%3.01%19393
$729.00Oct 30$14.660.441.1%2.03%3.08%44494
$730.00Oct 30$14.130.431.2%1.96%3.14%3772.1K
$731.00Oct 30$13.630.431.3%1.89%3.21%966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,430,480
Total Puts 3,636,073
Put/Call Ratio 1.06
Net Difference -205,593

Prior's Put/Call Breakdown

Total Calls 2,997,888
Total Puts 3,961,796
Put/Call Ratio 1.32
Net Difference -963,908

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All