Tour v528
QQQ
INVESCO QQQ TR
$721.45 +0.63%
(9/18 15:55) ◀
|
Friday, September 18, 2026 (4:00pm)
January 2026
|
▶ (9/18 16:05)
◀ 9/18 16:00 ▶

Option Volume

Detail
ℹ
Current (09/18 4:00pm) 6,969,494
Calls: 3,393,584 (49%)
Puts: 3,575,910 (51%)
Prior (09/17) 6,912,596
Calls: 2,978,995 (43%)
Puts: 3,933,601 (57%)
Current vs Prior +0.82%
Calls: +13.92% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -3.81%
Calls: +6.07%
Puts: -11.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 4:00pm) $1.45B
Calls: $1.23B (85%)
Puts: $224.01M (15%)
Prior (09/17) $946.15M
Calls: $554.91M (59%)
Puts: $391.24M (41%)
Current vs Prior +53.34%
Calls: +121.08%
Puts: -42.74%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg +36.76%
Calls: +189.79%
Puts: -64.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 4:00pm) 1.05
Prior (09/17) 1.32
Current vs Prior -20.20%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 4:00pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.18% | 0.73%0.18% | 0.73%0.18% | 1.57%0.18% | 3.71%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -7.84% | -12.29%-76.96% | -35.00%-76.96% | -15.73%+25.16% | -5.50%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -22.47% | -24.89%-65.99% | -44.52%-84.89% | -34.39%-79.83% | -19.42%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -7.84% | -12.29%-76.96% | -35.00%-76.96% | -15.73%+25.16% | -5.50%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.68% | 3.21%
Calls: 2.74% | 2.84%
Puts: 2.62% | 3.59%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +300.00% | +221.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +168.77% | +132.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.23B) vs puts ($224.01M). Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,914 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 166.997.01$7.000.3%7.6K0.346.1K
$740.00Oct 165.225.25$5.240.6%3.4K0.2827.0K
$719.00Oct 1615.1515.26$15.210.7%1.8K0.532.9K
$730.00Oct 96.876.92$6.900.7%1.1K0.371.1K
$725.00Oct 99.319.38$9.350.7%1.7K0.45853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 212.572.58$2.580.4%4.5K0.54135
$720.00Oct 28.008.06$8.030.7%9160.491.4K
$721.00Oct 28.408.47$8.440.8%470.51443
$745.00Sep 1823.4723.67$23.570.8%51.00906
$717.00Sep 305.835.88$5.860.9%6410.421.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.090.10$0.1010.0%63.5K0.208.3K
$721.00Sep 180.510.54$0.535.7%119.2K0.656.8K
$729.00Sep 210.120.14$0.1315.4%4.1K0.061.0K
$728.00Sep 210.170.20$0.1915.8%5.4K0.081.1K
$730.00Sep 210.100.11$0.119.1%29.0K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.200.21$0.214.8%30.3K0.37986
$722.00Sep 180.740.82$0.7810.3%5.4K0.801.2K
$708.00Sep 210.200.22$0.219.5%6.0K0.061.4K
$707.00Sep 210.160.18$0.1711.8%4.9K0.05986
$703.00Sep 210.070.08$0.0812.5%4.2K0.02861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,067 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18139.28143.31$141.302.9%781.001.3K
$585.00Sep 18134.28138.31$136.303.0%21.003.0K
$590.00Sep 18129.28133.31$131.303.1%71.004.8K
$595.00Sep 18124.28128.31$126.303.2%31.003.9K
$600.00Sep 18120.36121.59$120.981.0%2201.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 1846.8750.72$48.807.9%31.00--
$775.00Sep 1851.6955.72$53.717.5%11.00--
$790.00Sep 1866.6970.72$68.715.9%21.001
$742.00Sep 1820.4920.67$20.580.9%--1.00125
$745.00Sep 1823.4723.67$23.570.8%51.00906

Most actively traded options today. High liquidity = easy entry/exit. 2,626 active (total vol 6.9M, top 484.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 184.334.40$4.371.6%484.7K1.006.8K
$718.00Sep 183.223.44$3.336.6%478.9K1.006.7K
$719.00Sep 182.222.46$2.3410.3%392.8K1.007.3K
$720.00Sep 181.211.41$1.3115.3%358.4K1.0034.6K
$716.00Sep 185.335.40$5.371.3%221.5K1.007.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.000.01$0.01100.0%463.9K0.017.9K
$716.00Sep 180.010.02$0.0250.0%426.9K0.0211.9K
$718.00Sep 180.000.01$0.01100.0%325.5K0.015.1K
$715.00Sep 180.000.01$0.01100.0%281.9K0.0123.3K
$719.00Sep 180.000.01$0.01100.0%239.6K0.013.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 924 found (best R:R 1.08, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$685.00Oct 2$1.44$1.56$1.4492%1.08$683.44
$689.00$690.00Sep 25$0.18$0.82$0.1898%4.56$689.18
$708.00$709.00Sep 21$0.26$0.74$0.26100%2.85$708.26
$693.00$694.00Oct 2$0.12$0.88$0.1286%7.33$693.12
$680.00$681.00Oct 9$0.17$0.83$0.1788%4.88$680.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$725.00Sep 18$0.11$0.89$0.1199%8.09$725.89
$738.00$737.00Sep 25$0.17$0.83$0.1794%4.88$737.83
$740.00$739.00Sep 30$0.15$0.85$0.1588%5.67$739.85
$735.00$734.00Sep 25$0.19$0.81$0.1989%4.26$734.81
$749.00$745.00Oct 23$2.38$1.62$2.3878%0.68$746.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 698 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.00$723.00Sep 28$0.59$0.59$0.4154%1.44$722.59
$725.00$726.00Sep 30$0.53$0.53$0.4759%1.13$725.53
$722.00$723.00Oct 30$0.62$0.62$0.3850%1.63$722.62
$736.00$739.00Oct 1$0.62$0.62$2.3880%0.26$736.62
$723.00$724.00Oct 23$0.59$0.59$0.4152%1.44$723.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Sep 18$0.17$0.17$0.8363%0.20$720.83
$714.00$713.00Sep 21$0.14$0.14$0.8681%0.16$713.86
$681.00$680.00Oct 30$0.18$0.18$0.8279%0.22$680.82
$704.00$703.00Sep 25$0.12$0.12$0.8884%0.14$703.88
$716.00$715.00Sep 21$0.20$0.20$0.8074%0.25$715.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $2.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Sep 18Sep 21$1.6615.0%9.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Sep 18Sep 21$2.3715.3%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 959 found (cheapest 0.10% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Sep 18$0.53$0.21$0.74$720.26$721.740.10%
$722.00Sep 18$0.10$0.78$0.88$721.12$722.880.12%
$720.00Sep 18$1.31$0.04$1.35$718.65$721.350.19%
$723.00Sep 18$0.02$1.70$1.72$721.28$724.720.24%
$719.00Sep 18$2.34$0.01$2.35$716.65$721.350.33%
$724.00Sep 18$0.02$2.54$2.56$721.44$726.560.35%
$718.00Sep 18$3.33$0.01$3.34$714.66$721.340.46%
$717.00Sep 18$4.37$0.01$4.38$712.62$721.380.61%
$725.00Sep 18$0.01$4.53$4.54$720.46$729.540.63%
$726.00Sep 18$0.01$4.64$4.65$721.35$730.650.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$720.00Sep 18$0.02$0.04$0.06$719.94$723.06
$722.00$720.00Sep 18$0.10$0.04$0.14$719.86$722.14
$723.00$721.00Sep 18$0.02$0.21$0.23$720.77$723.23
$722.00$721.00Sep 18$0.10$0.21$0.31$720.69$722.31
$725.00$716.00Sep 21$0.61$1.06$1.67$714.33$726.67
$724.00$716.00Sep 21$0.88$1.06$1.94$714.06$725.94
$725.00$717.00Sep 21$0.61$1.26$1.87$715.13$726.87
$724.00$717.00Sep 21$0.88$1.26$2.14$714.86$726.14
$723.00$716.00Sep 21$1.23$1.06$2.29$713.71$725.29
$725.00$718.00Sep 21$0.61$1.53$2.14$715.86$727.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704726/727Sep 25$0.53$0.4750%1.13$703.47$726.53
704/705729/730Sep 28$0.51$0.4952%1.04$704.49$729.51
705/706729/730Sep 28$0.52$0.4851%1.08$705.48$729.52
709/710729/730Sep 28$0.58$0.4245%1.38$709.42$729.58
700/701729/730Sep 28$0.46$0.5457%0.85$700.54$729.46
701/702729/730Sep 28$0.47$0.5356%0.89$701.53$729.47
702/703726/727Sep 25$0.51$0.4952%1.04$702.49$726.51
706/707726/727Sep 25$0.56$0.4446%1.27$706.44$726.56
692/693729/730Oct 2$0.52$0.4850%1.08$692.48$729.52
697/698729/730Sep 30$0.50$0.5052%1.00$697.50$729.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Sep 18$0.35$0.6580%1.86
$721.00$722.00$723.00Sep 18$0.35$0.6560%1.86
$615.00$620.00$625.00Oct 16$0.07$4.935%70.43
$670.00$675.00$680.00Oct 23$0.06$4.944%82.33
$630.00$635.00$640.00Oct 9$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Sep 18$0.40$0.6071%1.50
$719.00$720.00$721.00Sep 18$0.14$0.8636%6.14
$721.00$722.00$723.00Sep 18$0.35$0.6557%1.86
$655.00$660.00$665.00Oct 23$0.05$4.953%99.00
$720.00$721.00$722.00Sep 21$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-1.26, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Sep 21-$1.26$58.74
$645.00$680.001:2Oct 1-$6.89$28.11
$690.00$705.001:2Oct 1-$5.95$9.05
$719.00$720.001:2Sep 18-$0.28$0.72
$785.00$850.001:2Oct 1$0.00$65.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$11.34$12.66
$738.00$731.001:2Sep 23-$4.20$2.80
$730.00$725.001:2Sep 24-$2.63$2.37
$750.00$740.001:2Sep 23-$9.35$0.65
$725.00$724.001:2Sep 18-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.52%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Oct 30$18.160.490.1%2.52%2.59%25471
$723.00Oct 30$17.580.480.2%2.44%2.65%169543
$724.00Oct 30$17.000.480.3%2.36%2.71%39156
$725.00Oct 30$16.430.470.5%2.28%2.77%239647
$726.00Oct 30$15.880.470.6%2.20%2.83%13337
$727.00Oct 30$15.330.460.8%2.12%2.89%69333
$728.00Oct 30$14.800.450.9%2.05%2.96%19393
$729.00Oct 30$14.280.441.1%1.98%3.03%42494
$730.00Oct 30$13.760.431.2%1.91%3.09%3712.1K
$731.00Oct 30$13.260.421.3%1.84%3.16%966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,393,584
Total Puts 3,575,910
Put/Call Ratio 1.05
Net Difference -182,326

Prior's Put/Call Breakdown

Total Calls 2,978,995
Total Puts 3,933,601
Put/Call Ratio 1.32
Net Difference -954,606

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All