Tour v528
QQQ
INVESCO QQQ TR
$721.45 +0.63%
$722.08 (+0.09%)🌙
as of 09/18 04:10 PM
(9/18 16:05) ◀
|
Friday, September 18, 2026 (4:10pm)
January 2026
|
▶ (9/18 16:15)
◀ 9/18 16:10 ▶

Option Volume

Detail
ℹ
Current (09/18 4:10pm) 7,132,289
Calls: 3,467,384 (49%)
Puts: 3,664,905 (51%)
Prior (09/17) 6,996,968
Calls: 3,005,937 (43%)
Puts: 3,991,031 (57%)
Current vs Prior +1.93%
Calls: +15.35% (Calls)
Puts: -8.17% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -1.57%
Calls: +8.37%
Puts: -9.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 4:10pm) $1.65B
Calls: $1.41B (86%)
Puts: $237.60M (14%)
Prior (09/17) $950.29M
Calls: $559.43M (59%)
Puts: $390.86M (41%)
Current vs Prior +73.76%
Calls: +152.69%
Puts: -39.21%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg +55.66%
Calls: +233.92%
Puts: -62.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 4:10pm) 1.06
Prior (09/17) 1.33
Current vs Prior -20.39%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 4:10pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.17% | 0.76%0.17% | 0.76%0.17% | 1.60%0.17% | 3.73%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -4.15% | -9.81%-77.85% | -32.39%-77.85% | -14.25%+20.33% | -4.93%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -19.37% | -22.76%-67.30% | -42.30%-85.48% | -33.23%-80.61% | -18.94%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -4.15% | -9.81%-77.85% | -32.39%-77.85% | -14.25%+20.33% | -4.93%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.37%
Calls: 1.50% | 1.12%
Puts: 1.08% | 1.61%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +92.54% | +37.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +29.37% | -0.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.41B) vs puts ($237.60M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (56% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,069 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 27.177.19$7.180.3%26.1K0.4411.5K
$600.00Sep 18121.68122.03$121.860.3%2231.005.9K
$725.00Oct 1612.0812.15$12.120.6%7.4K0.4610.4K
$698.00Sep 1823.8924.05$23.970.7%621.001.4K
$701.00Sep 1820.8921.03$20.960.7%1191.00881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 253.203.22$3.210.6%10.7K0.345.6K
$742.00Sep 1819.9820.11$20.050.6%--1.00125
$712.00Oct 169.009.06$9.030.7%7050.3812.7K
$741.00Sep 1818.9819.11$19.050.7%31.002
$740.00Sep 1817.9818.11$18.050.7%631.00127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.45, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.220.24$0.238.7%71.6K0.368.3K
$721.00Sep 180.941.03$0.999.1%122.6K0.856.8K
$734.00Sep 210.070.08$0.0812.5%1.6K0.031.1K
$732.00Sep 210.130.15$0.1414.3%6.2K0.05844
$731.00Sep 210.170.19$0.1811.1%4.6K0.06804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.250.28$0.2711.1%8.0K1.001.2K
$707.00Sep 210.140.16$0.1513.3%5.3K0.04986
$708.00Sep 210.180.20$0.1910.5%6.4K0.061.4K
$706.00Sep 210.120.13$0.137.7%4.7K0.042.0K
$705.00Sep 210.100.11$0.119.1%5.6K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18139.86143.35$141.612.5%781.001.3K
$585.00Sep 18134.86138.35$136.612.6%21.003.0K
$590.00Sep 18129.86133.35$131.612.7%71.004.8K
$595.00Sep 18124.86128.35$126.602.8%31.003.9K
$600.00Sep 18121.68122.03$121.860.3%2231.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.250.28$0.2711.1%8.0K1.001.2K
$723.00Sep 181.011.25$1.1321.2%2.2K1.00851
$724.00Sep 181.982.37$2.1718.0%8721.00604
$725.00Sep 182.985.14$4.0653.2%2.9K1.005.7K
$726.00Sep 183.984.11$4.053.2%2001.00637

Most actively traded options today. High liquidity = easy entry/exit. 2,656 active (total vol 7.1M, top 489.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 184.905.03$4.972.6%489.0K0.996.8K
$718.00Sep 183.904.03$3.973.3%479.4K0.996.7K
$719.00Sep 182.863.04$2.956.1%393.8K0.997.3K
$720.00Sep 181.902.00$1.955.1%362.1K0.9634.6K
$716.00Sep 185.906.03$5.972.2%221.6K0.997.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.000.01$0.01100.0%468.4K0.017.9K
$716.00Sep 180.000.01$0.01100.0%427.5K0.0111.9K
$718.00Sep 180.000.01$0.01100.0%325.7K0.015.1K
$715.00Sep 180.000.01$0.01100.0%282.1K0.0123.3K
$719.00Sep 180.000.01$0.01100.0%239.9K0.013.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 957 found (best R:R 5.67, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Sep 18$0.15$0.85$0.15100%5.67$650.15
$675.00$676.00Oct 16$0.10$0.90$0.1087%9.00$675.10
$660.00$661.00Oct 16$0.15$0.85$0.1591%5.67$660.15
$663.00$664.00Oct 16$0.16$0.84$0.1691%5.25$663.16
$679.00$680.00Oct 16$0.13$0.87$0.1386%6.69$679.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$743.00Oct 9$0.89$1.11$0.8982%1.25$744.11
$745.00$740.00Oct 23$2.87$2.13$2.8774%0.74$742.13
$749.00$748.00Oct 16$0.13$0.87$0.1381%6.69$748.87
$754.00$753.00Oct 23$0.20$0.80$0.2082%4.00$753.80
$750.00$748.00Oct 9$1.18$0.82$1.1887%0.69$748.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 713 found (best R:R 0.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 16$0.84$0.84$4.1682%0.20$750.84
$723.00$724.00Oct 23$0.59$0.59$0.4151%1.44$723.59
$724.00$725.00Oct 2$0.55$0.55$0.4555%1.22$724.55
$722.00$723.00Oct 9$0.59$0.59$0.4151%1.44$722.59
$722.00$723.00Oct 16$0.59$0.59$0.4150%1.44$722.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Sep 21$0.10$0.10$0.9086%0.11$712.90
$705.00$704.00Sep 24$0.11$0.11$0.8986%0.12$704.89
$660.00$659.00Oct 30$0.10$0.10$0.9087%0.11$659.90
$678.00$677.00Oct 23$0.13$0.13$0.8784%0.15$677.87
$669.00$668.00Oct 30$0.12$0.12$0.8885%0.14$668.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.88, cheapest $1.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Sep 18Sep 21$1.8811.8%9.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 968 found (cheapest 0.07% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Sep 18$0.23$0.27$0.50$721.50$722.500.07%
$721.00Sep 18$0.99$0.05$1.04$719.96$722.040.14%
$723.00Sep 18$0.02$1.13$1.15$721.85$724.150.16%
$720.00Sep 18$1.95$0.02$1.97$718.03$721.970.27%
$724.00Sep 18$0.01$2.17$2.18$721.82$726.180.30%
$719.00Sep 18$2.95$0.01$2.96$716.04$721.960.41%
$718.00Sep 18$3.97$0.01$3.98$714.02$721.980.55%
$725.00Sep 18$0.01$4.06$4.07$720.93$729.070.56%
$726.00Sep 18$0.01$4.05$4.06$721.94$730.060.56%
$722.00Sep 21$2.11$2.79$4.90$717.10$726.900.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$721.00Sep 18$0.23$0.05$0.28$720.72$722.28
$726.00$716.00Sep 21$0.69$0.94$1.63$714.37$727.63
$725.00$716.00Sep 21$0.93$0.94$1.87$714.13$726.87
$726.00$717.00Sep 21$0.69$1.13$1.82$715.18$727.82
$725.00$717.00Sep 21$0.93$1.13$2.06$714.94$727.06
$726.00$718.00Sep 21$0.69$1.36$2.05$715.95$728.05
$724.00$716.00Sep 21$1.23$0.94$2.17$713.83$726.17
$724.00$717.00Sep 21$1.23$1.13$2.36$714.64$726.36
$725.00$718.00Sep 21$0.93$1.36$2.29$715.71$727.29
$724.00$718.00Sep 21$1.23$1.36$2.59$715.41$726.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699728/729Sep 29$0.50$0.5052%1.00$698.50$728.50
704/705726/727Sep 24$0.49$0.5152%0.96$704.51$726.49
701/702728/729Sep 29$0.52$0.4849%1.08$701.48$728.52
706/707727/728Sep 28$0.57$0.4344%1.33$706.43$727.57
703/704728/729Sep 29$0.54$0.4647%1.17$703.46$728.54
704/705727/728Sep 24$0.45$0.5556%0.82$704.55$727.45
701/702727/728Sep 28$0.51$0.4950%1.04$701.49$727.51
702/703727/728Sep 28$0.52$0.4848%1.08$702.48$727.52
703/704727/728Sep 28$0.53$0.4747%1.13$703.47$727.53
698/699729/730Sep 30$0.50$0.5050%1.00$698.50$729.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.05$9.956%199.00
$720.00$721.00$722.00Sep 18$0.20$0.8060%4.00
$721.00$722.00$723.00Sep 18$0.55$0.4580%0.82
$650.00$655.00$660.00Oct 2$0.06$4.945%82.33
$687.00$693.00$699.00Sep 29$0.19$5.817%30.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Sep 18$0.19$0.8196%4.26
$721.00$722.00$723.00Sep 18$0.64$0.3683%0.56
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
$660.00$665.00$670.00Oct 23$0.05$4.953%99.00
$718.00$719.00$720.00Sep 21$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-1.91, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Sep 21-$1.91$58.09
$645.00$680.001:2Oct 1-$10.07$24.93
$690.00$705.001:2Oct 1-$7.27$7.73
$785.00$850.001:2Oct 1$0.00$65.00
$815.00$830.001:2Oct 23-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$11.34$12.66
$740.00$727.001:2Sep 29-$0.12$12.88
$738.00$731.001:2Sep 23-$4.64$2.36
$724.00$723.001:2Sep 18-$0.09$0.91
$725.00$724.001:2Sep 18-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.57%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Oct 30$18.570.500.1%2.57%2.65%26471
$723.00Oct 30$17.980.490.2%2.49%2.71%171543
$724.00Oct 30$17.400.480.3%2.41%2.77%43156
$725.00Oct 30$16.830.480.5%2.33%2.82%240647
$726.00Oct 30$16.260.470.6%2.25%2.88%15337
$727.00Oct 30$15.710.460.8%2.18%2.95%69333
$728.00Oct 30$15.170.450.9%2.10%3.01%19393
$729.00Oct 30$14.640.441.1%2.03%3.08%44494
$730.00Oct 30$14.130.431.2%1.96%3.14%3772.1K
$731.00Oct 30$13.620.421.3%1.89%3.21%966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,467,384
Total Puts 3,664,905
Put/Call Ratio 1.06
Net Difference -197,521

Prior's Put/Call Breakdown

Total Calls 3,005,937
Total Puts 3,991,031
Put/Call Ratio 1.33
Net Difference -985,094

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All