Tour v528
QQQ
INVESCO QQQ TR
$721.23 +0.60%
(9/18 15:50) ◀
|
Friday, September 18, 2026 (3:55pm)
January 2026
|
▶ (9/18 16:00)
◀ 9/18 15:55 ▶

Option Volume

Detail
ℹ
Current (09/18 3:55pm) 6,801,570
Calls: 3,300,630 (49%)
Puts: 3,500,940 (51%)
Prior (09/17) 6,810,264
Calls: 2,941,895 (43%)
Puts: 3,868,369 (57%)
Current vs Prior -0.13%
Calls: +12.19% (Calls)
Puts: -9.50% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -6.13%
Calls: +3.16%
Puts: -13.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:55pm) $1.36B
Calls: $1.15B (85%)
Puts: $208.92M (15%)
Prior (09/17) $1.01B
Calls: $657.51M (65%)
Puts: $352.51M (35%)
Current vs Prior +34.42%
Calls: +74.71%
Puts: -40.73%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg +27.98%
Calls: +171.35%
Puts: -67.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:55pm) 1.06
Prior (09/17) 1.31
Current vs Prior -19.33%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:55pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.71%0.19% | 0.71%0.19% | 1.53%0.19% | 3.69%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -75.90% | -36.46%-75.89% | -36.46%-75.89% | -17.57%+30.94% | -6.07%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -79.72% | -45.59%-64.42% | -45.78%-84.19% | -35.82%-78.90% | -19.91%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -75.90% | -36.46%-75.89% | -36.46%-75.89% | -17.57%+30.94% | -6.07%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.77% | 3.97%
Calls: 4.65% | 1.48%
Puts: 14.89% | 6.47%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +1358.21% | +297.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +879.80% | +187.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.15B) vs puts ($208.92M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,732 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 1612.1112.16$12.140.4%5880.461.9K
$726.00Oct 1611.0311.08$11.060.5%3490.432.3K
$727.00Oct 1610.5110.56$10.540.5%8570.422.1K
$728.00Oct 1610.0010.05$10.030.5%6600.412.8K
$725.00Oct 1611.5611.62$11.590.5%7.3K0.4510.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 165.875.90$5.890.5%4110.27744
$715.00Oct 1610.1210.18$10.150.6%8.6K0.449.1K
$710.00Oct 168.608.66$8.630.7%4.4K0.388.1K
$745.00Sep 1823.7323.92$23.830.8%51.00906
$718.00Oct 1611.1711.26$11.220.8%2.2K0.472.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.50, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.100.11$0.119.1%53.6K0.058.3K
$721.00Sep 180.420.44$0.434.7%111.0K0.196.8K
$729.00Sep 210.100.12$0.1118.2%3.7K0.041.0K
$728.00Sep 210.150.17$0.1612.5%4.9K0.051.1K
$727.00Sep 210.240.25$0.254.0%4.4K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.280.31$0.3010.0%21.6K0.81986
$722.00Sep 180.871.01$0.9414.9%4.2K0.951.2K
$708.00Sep 210.170.19$0.1811.1%5.9K0.071.4K
$709.00Sep 210.220.23$0.234.3%8.0K0.081.1K
$710.00Sep 210.270.29$0.287.1%19.3K0.108.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18139.00142.47$140.742.5%781.001.3K
$585.00Sep 18134.00136.70$135.352.0%21.003.0K
$590.00Sep 18129.00132.49$130.752.7%71.004.8K
$595.00Sep 18124.00127.47$125.742.8%31.003.9K
$600.00Sep 18119.00121.29$120.151.9%2181.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 1835.6538.98$37.328.9%11.00--
$759.00Sep 1836.5339.98$38.259.0%41.00--
$760.00Sep 1837.5340.98$39.258.8%171.0014
$770.00Sep 1847.5150.98$49.257.0%31.00--
$775.00Sep 1853.3355.98$54.664.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,602 active (total vol 6.7M, top 484.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 184.094.26$4.184.1%484.4K1.006.8K
$718.00Sep 182.923.25$3.0910.7%478.2K1.006.7K
$719.00Sep 181.972.23$2.1012.4%389.9K0.907.3K
$720.00Sep 181.141.25$1.199.2%350.2K0.5934.6K
$716.00Sep 185.085.22$5.152.7%221.4K1.007.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.010.02$0.0250.0%463.3K0.037.9K
$716.00Sep 180.010.02$0.0250.0%426.1K0.0211.9K
$718.00Sep 180.010.02$0.0250.0%324.0K0.035.1K
$715.00Sep 180.010.02$0.0250.0%281.8K0.0223.3K
$719.00Sep 180.000.01$0.01100.0%235.6K0.113.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$721.00Sep 18Oct 3016.9%16.2%4.1%111.1K7.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$721.00Sep 18Oct 3016.9%16.2%4.1%21.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 951 found (best R:R 1.53, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Oct 16$0.12$0.88$0.1279%7.33$691.12
$708.00$709.00Sep 22$0.27$0.73$0.2793%2.70$708.27
$711.00$712.00Sep 23$0.13$0.87$0.1380%6.69$711.13
$708.00$709.00Sep 28$0.14$0.86$0.1476%6.14$708.14
$692.00$693.00Sep 18$0.41$0.59$0.41100%1.44$692.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$738.00Sep 23$0.79$1.21$0.7999%1.53$739.21
$724.00$723.00Sep 18$0.25$0.75$0.2599%3.00$723.75
$755.00$750.00Oct 30$3.28$1.72$3.2880%0.52$751.72
$734.00$733.00Sep 30$0.17$0.83$0.1780%4.88$733.83
$745.00$743.00Oct 9$1.05$0.95$1.0584%0.90$743.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 696 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$739.00Oct 1$0.60$0.60$2.4082%0.25$736.60
$722.00$723.00Sep 25$0.56$0.56$0.4457%1.27$722.56
$725.00$726.00Oct 2$0.54$0.54$0.4660%1.17$725.54
$722.00$723.00Oct 16$0.62$0.62$0.3852%1.63$722.62
$725.00$726.00Sep 25$0.46$0.46$0.5466%0.85$725.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 25$0.11$0.11$0.8987%0.12$700.89
$675.00$674.00Oct 16$0.12$0.12$0.8886%0.14$674.88
$702.00$701.00Oct 16$0.28$0.28$0.7270%0.39$701.72
$721.00$720.00Oct 16$0.49$0.49$0.5149%0.96$720.51
$698.00$697.00Oct 16$0.24$0.24$0.7673%0.32$697.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 18Sep 21$1.3815.7%9.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 18Sep 21$2.0715.7%9.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.10% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Sep 18$0.43$0.30$0.73$720.27$721.730.10%
$722.00Sep 18$0.11$0.94$1.05$720.95$723.050.15%
$720.00Sep 18$1.19$0.05$1.24$718.76$721.240.17%
$719.00Sep 18$2.10$0.01$2.11$716.89$721.110.29%
$723.00Sep 18$0.03$2.34$2.37$720.63$725.370.33%
$724.00Sep 18$0.02$2.59$2.61$721.39$726.610.36%
$718.00Sep 18$3.09$0.02$3.11$714.89$721.110.43%
$725.00Sep 18$0.01$3.92$3.93$721.07$728.930.54%
$717.00Sep 18$4.18$0.02$4.20$712.80$721.200.58%
$721.00Sep 21$2.03$2.57$4.60$716.40$725.600.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$719.00Sep 18$0.11$0.01$0.12$718.88$722.12
$722.00$720.00Sep 18$0.11$0.05$0.16$719.84$722.16
$721.00$719.00Sep 18$0.43$0.01$0.44$718.56$721.44
$721.00$720.00Sep 18$0.43$0.05$0.48$719.52$721.48
$724.00$715.00Sep 21$0.81$0.79$1.60$713.40$725.60
$723.00$715.00Sep 21$1.14$0.79$1.93$713.07$724.93
$724.00$716.00Sep 21$0.81$0.96$1.77$714.23$725.77
$723.00$716.00Sep 21$1.14$0.96$2.10$713.90$725.10
$724.00$717.00Sep 21$0.81$1.17$1.98$715.02$725.98
$722.00$715.00Sep 21$1.54$0.79$2.33$712.67$724.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 1.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701725/726Sep 25$0.57$0.4353%1.33$700.43$725.57
700/701726/727Sep 25$0.52$0.4856%1.08$700.48$726.52
709/710725/726Sep 25$0.68$0.3240%2.13$709.32$725.68
704/705725/726Sep 25$0.59$0.4149%1.44$704.41$725.59
709/710726/727Sep 25$0.63$0.3743%1.70$709.37$726.63
705/706725/726Sep 25$0.59$0.4147%1.44$705.41$725.59
704/705726/727Sep 25$0.54$0.4652%1.17$704.46$726.54
684/685731/732Oct 9$0.54$0.4651%1.17$684.46$731.54
696/697729/730Sep 30$0.50$0.5054%1.00$696.50$729.50
705/706726/727Sep 25$0.54$0.4650%1.17$705.46$726.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$719.00$720.00$721.00Sep 18$0.15$0.8571%5.67
$718.00$719.00$720.00Sep 18$0.08$0.9241%11.50
$630.00$635.00$640.00Oct 9$0.06$4.944%82.33
$770.00$775.00$780.00Oct 30$0.07$4.934%70.43
$620.00$625.00$630.00Oct 16$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$719.00$720.00$721.00Sep 18$0.21$0.7970%3.76
$718.00$719.00$720.00Sep 18$0.05$0.9538%19.00
$740.00$745.00$750.00Oct 23$0.18$4.8210%26.78
$745.00$750.00$755.00Oct 30$0.16$4.848%30.25
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-0.14, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Sep 21-$0.14$59.86
$645.00$680.001:2Oct 1-$7.42$27.58
$690.00$705.001:2Oct 1-$5.11$9.89
$719.00$720.001:2Sep 18-$0.28$0.72
$785.00$850.001:2Oct 1$0.00$65.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$11.91$12.09
$738.00$731.001:2Sep 23-$5.16$1.84
$750.00$740.001:2Sep 23-$8.48$1.52
$730.00$725.001:2Sep 24-$3.07$1.93
$600.00$580.001:2Oct 1$0.00$20.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.49%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Oct 30$17.980.480.1%2.49%2.60%24471
$723.00Oct 30$17.390.480.2%2.41%2.66%163543
$724.00Oct 30$16.820.470.4%2.33%2.72%39156
$725.00Oct 30$16.250.460.5%2.25%2.78%236647
$726.00Oct 30$15.710.460.7%2.18%2.84%11337
$727.00Oct 30$15.160.450.8%2.10%2.90%69333
$728.00Oct 30$14.640.440.9%2.03%2.97%19393
$729.00Oct 30$14.110.431.1%1.96%3.03%40494
$730.00Oct 30$13.600.421.2%1.89%3.10%3692.1K
$731.00Oct 30$13.110.411.4%1.82%3.17%966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,300,630
Total Puts 3,500,940
Put/Call Ratio 1.06
Net Difference -200,310

Prior's Put/Call Breakdown

Total Calls 2,941,895
Total Puts 3,868,369
Put/Call Ratio 1.31
Net Difference -926,474

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All