Tour v528
QQQ
INVESCO QQQ TR
$720.09 +0.44%
(9/18 15:45) ◀
|
Friday, September 18, 2026 (3:50pm)
January 2026
|
▶ (9/18 15:55)
◀ 9/18 15:50 ▶

Option Volume

Detail
ℹ
Current (09/18 3:50pm) 6,675,759
Calls: 3,236,862 (48%)
Puts: 3,438,897 (52%)
Prior (09/17) 6,686,679
Calls: 2,870,987 (43%)
Puts: 3,815,692 (57%)
Current vs Prior -0.16%
Calls: +12.74% (Calls)
Puts: -9.87% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -7.87%
Calls: +1.17%
Puts: -15.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:50pm) $1.13B
Calls: $898.47M (80%)
Puts: $228.63M (20%)
Prior (09/17) $967.61M
Calls: $605.15M (63%)
Puts: $362.46M (37%)
Current vs Prior +16.48%
Calls: +48.47%
Puts: -36.92%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg +6.25%
Calls: +112.23%
Puts: -64.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:50pm) 1.06
Prior (09/17) 1.33
Current vs Prior -20.06%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:50pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.74%0.20% | 0.74%0.20% | 1.54%0.20% | 3.70%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -74.27% | -33.75%-74.27% | -33.75%-74.27% | -17.14%+39.77% | -5.71%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -78.36% | -43.26%-62.02% | -43.46%-83.13% | -35.48%-77.48% | -19.60%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -74.27% | -33.75%-74.27% | -33.75%-74.27% | -17.14%+39.77% | -5.71%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 0.72%
Calls: 4.55% | 0.43%
Puts: 7.84% | 1.02%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +825.37% | -28.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +521.78% | -47.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($898.47M) vs puts ($228.63M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,829 of results (avg 4.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 166.526.54$6.530.3%7.4K0.326.1K
$730.00Oct 168.578.60$8.590.3%5.0K0.3819.5K
$725.00Sep 252.822.83$2.830.4%7.9K0.333.1K
$600.00Sep 18119.65120.21$119.930.5%2161.005.9K
$720.00Sep 212.102.11$2.110.5%52.1K0.463.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 1610.4910.51$10.500.2%8.4K0.449.1K
$690.00Oct 164.714.72$4.720.2%3.1K0.2122.9K
$700.00Oct 166.466.48$6.470.3%7.5K0.2852.4K
$720.00Oct 1612.3612.40$12.380.3%2.5K0.508.2K
$719.00Sep 254.985.00$4.990.4%1.8K0.49359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.110.12$0.128.3%106.8K0.176.8K
$720.00Sep 180.430.45$0.444.5%333.2K0.5034.6K
$731.00Sep 210.050.06$0.0616.7%3.6K0.03804
$730.00Sep 210.070.08$0.0812.5%20.5K0.032.5K
$728.00Sep 210.140.15$0.156.7%4.6K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.080.09$0.0911.1%229.6K0.173.7K
$720.00Sep 180.350.36$0.362.8%99.4K0.4911.3K
$705.00Sep 210.130.15$0.1414.3%5.1K0.041.4K
$707.00Sep 210.200.21$0.214.8%4.6K0.06986
$706.00Sep 210.160.18$0.1711.8%4.1K0.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.99141.79$139.892.7%781.001.3K
$585.00Sep 18132.99136.66$134.822.7%11.003.0K
$590.00Sep 18127.99132.02$130.013.1%71.004.8K
$595.00Sep 18122.99126.93$124.963.2%31.003.9K
$600.00Sep 18119.65120.21$119.930.5%2161.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1835.2939.01$37.1510.0%11.00--
$758.00Sep 1836.5640.01$38.289.0%11.00--
$759.00Sep 1837.2941.01$39.159.5%41.00--
$760.00Sep 1838.3142.01$40.169.2%171.0014
$770.00Sep 1849.2052.01$50.615.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,581 active (total vol 6.6M, top 484.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 183.033.17$3.104.5%484.2K0.966.8K
$718.00Sep 182.052.22$2.138.0%477.6K0.946.7K
$719.00Sep 181.151.24$1.197.6%387.6K0.837.3K
$720.00Sep 180.430.45$0.444.5%333.2K0.5034.6K
$716.00Sep 184.024.16$4.093.4%221.1K1.007.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.010.02$0.0250.0%462.2K0.037.9K
$716.00Sep 180.010.02$0.0250.0%425.4K0.0211.9K
$718.00Sep 180.030.04$0.0425.0%320.9K0.065.1K
$715.00Sep 180.010.02$0.0250.0%280.6K0.0223.3K
$719.00Sep 180.080.09$0.0911.1%229.6K0.173.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.1%, max 22.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$721.00Sep 18Oct 3019.8%16.1%22.6%106.8K7.3K
$719.00Sep 18Oct 3019.6%16.4%19.8%387.6K7.7K
$720.00Sep 18Oct 3017.0%16.2%4.8%333.9K35.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$721.00Sep 18Oct 3019.3%16.1%19.3%20.9K1.2K
$719.00Sep 18Oct 3019.4%16.4%18.3%231.4K4.2K
$720.00Sep 18Oct 3018.2%16.3%11.7%99.7K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 953 found (best R:R 0.83, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Sep 21$0.17$0.83$0.17100%4.88$710.17
$679.00$680.00Oct 9$0.11$0.89$0.1188%8.09$679.11
$689.00$690.00Sep 30$0.16$0.84$0.1691%5.25$689.16
$694.00$695.00Oct 2$0.11$0.89$0.1185%8.09$694.11
$703.00$704.00Sep 22$0.28$0.72$0.28100%2.57$703.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$730.00Sep 22$1.09$0.91$1.0996%0.83$730.91
$733.00$729.00Sep 28$2.43$1.57$2.4384%0.65$730.57
$731.00$730.00Sep 23$0.11$0.89$0.1190%8.09$730.89
$740.00$737.00Oct 2$1.73$1.27$1.7385%0.73$738.27
$736.00$735.00Sep 21$0.37$0.63$0.3799%1.70$735.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 703 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$723.00$724.00Sep 25$0.53$0.53$0.4761%1.13$723.53
$728.00$729.00Oct 16$0.54$0.54$0.4659%1.17$728.54
$724.00$725.00Oct 16$0.57$0.57$0.4354%1.33$724.57
$723.00$724.00Oct 23$0.58$0.58$0.4253%1.38$723.58
$722.00$723.00Oct 16$0.58$0.58$0.4252%1.38$722.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Sep 18$0.27$0.27$0.7351%0.37$719.73
$712.00$711.00Sep 21$0.11$0.11$0.8984%0.12$711.89
$674.00$673.00Oct 16$0.10$0.10$0.9087%0.11$673.90
$701.00$700.00Sep 28$0.12$0.12$0.8884%0.14$700.88
$661.00$660.00Oct 30$0.10$0.10$0.9087%0.11$660.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.99, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 18Sep 21$1.6717.0%9.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 18Sep 21$2.3218.2%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.11% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Sep 18$0.44$0.36$0.80$719.20$720.800.11%
$721.00Sep 18$0.12$1.02$1.14$719.86$722.140.16%
$719.00Sep 18$1.19$0.09$1.28$717.72$720.280.18%
$722.00Sep 18$0.03$1.94$1.97$720.03$723.970.27%
$718.00Sep 18$2.13$0.04$2.17$715.83$720.170.30%
$723.00Sep 18$0.02$2.93$2.95$720.05$725.950.41%
$717.00Sep 18$3.10$0.02$3.12$713.88$720.120.43%
$724.00Sep 18$0.01$3.92$3.93$720.07$727.930.55%
$716.00Sep 18$4.09$0.02$4.11$711.89$720.110.57%
$720.00Sep 21$2.11$2.68$4.79$715.21$724.790.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$718.00Sep 18$0.12$0.04$0.16$717.84$721.16
$721.00$719.00Sep 18$0.12$0.09$0.21$718.79$721.21
$721.00$720.00Sep 18$0.12$0.36$0.48$719.52$721.48
$720.00$719.00Sep 18$0.44$0.09$0.53$718.47$720.53
$720.00$718.00Sep 18$0.44$0.04$0.48$717.52$720.48
$724.00$715.00Sep 21$0.65$1.06$1.71$713.29$725.71
$723.00$715.00Sep 21$0.91$1.06$1.97$713.03$724.97
$724.00$716.00Sep 21$0.65$1.27$1.92$714.08$725.92
$723.00$716.00Sep 21$0.91$1.27$2.18$713.82$725.18
$722.00$715.00Sep 21$1.23$1.06$2.29$712.71$724.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 1.13, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704725/726Sep 25$0.53$0.4750%1.13$703.47$725.53
706/707725/726Sep 25$0.57$0.4346%1.33$706.43$725.57
704/705725/726Sep 25$0.54$0.4649%1.17$704.46$725.54
709/710725/726Sep 25$0.62$0.3841%1.63$709.38$725.62
702/703725/726Sep 25$0.51$0.4952%1.04$702.49$725.51
707/708725/726Sep 25$0.57$0.4344%1.33$707.43$725.57
700/701726/727Sep 28$0.50$0.5051%1.00$700.50$726.50
700/701727/728Sep 28$0.47$0.5354%0.89$700.53$727.47
695/696728/729Oct 1$0.50$0.5051%1.00$695.50$728.50
699/700727/728Sep 30$0.53$0.4748%1.13$699.47$727.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.20$9.806%49.00
$718.00$719.00$720.00Sep 18$0.19$0.8144%4.26
$720.00$721.00$722.00Sep 18$0.23$0.7745%3.35
$719.00$720.00$721.00Sep 18$0.43$0.5766%1.33
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$719.00$720.00$721.00Sep 18$0.39$0.6165%1.56
$725.00$730.00$735.00Sep 24$0.63$4.3725%6.94
$718.00$719.00$720.00Sep 18$0.22$0.7843%3.55
$720.00$721.00$722.00Sep 18$0.26$0.7446%2.85
$721.00$722.00$723.00Sep 18$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-6.27, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$6.27$28.73
$690.00$705.001:2Oct 1-$5.46$9.54
$718.00$719.001:2Sep 18-$0.25$0.75
$785.00$850.001:2Oct 1$0.00$65.00
$815.00$830.001:2Oct 23-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$12.65$11.35
$738.00$731.001:2Sep 23-$3.62$3.38
$722.00$721.001:2Sep 18-$0.10$0.90
$730.00$725.001:2Sep 24-$3.99$1.01
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.50%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Oct 30$18.000.490.1%2.50%2.63%58457
$722.00Oct 30$17.410.480.3%2.42%2.68%24471
$723.00Oct 30$16.840.480.4%2.34%2.74%40543
$724.00Oct 30$16.270.470.5%2.26%2.80%39156
$725.00Oct 30$15.720.460.7%2.18%2.86%235647
$726.00Oct 30$15.180.450.8%2.11%2.93%11337
$727.00Oct 30$14.650.451.0%2.03%2.99%66333
$728.00Oct 30$14.140.441.1%1.96%3.06%18393
$729.00Oct 30$13.630.431.2%1.89%3.13%40494
$730.00Oct 30$13.130.421.4%1.82%3.20%3672.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,236,862
Total Puts 3,438,897
Put/Call Ratio 1.06
Net Difference -202,035

Prior's Put/Call Breakdown

Total Calls 2,870,987
Total Puts 3,815,692
Put/Call Ratio 1.33
Net Difference -944,705

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All