Tour v528
QQQ
INVESCO QQQ TR
$719.56 +0.37%
(9/18 15:40) ◀
|
Friday, September 18, 2026 (3:45pm)
January 2026
|
▶ (9/18 15:50)
◀ 9/18 15:45 ▶

Option Volume

Detail
ℹ
Current (09/18 3:45pm) 6,527,731
Calls: 3,153,554 (48%)
Puts: 3,374,177 (52%)
Prior (09/17) 6,550,773
Calls: 2,808,771 (43%)
Puts: 3,742,002 (57%)
Current vs Prior -0.35%
Calls: +12.28% (Calls)
Puts: -9.83% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -9.91%
Calls: -1.44%
Puts: -16.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:45pm) $1.01B
Calls: $768.46M (76%)
Puts: $236.76M (24%)
Prior (09/17) $939.18M
Calls: $604.65M (64%)
Puts: $334.53M (36%)
Current vs Prior +7.03%
Calls: +27.09%
Puts: -29.23%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -5.24%
Calls: +81.52%
Puts: -62.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:45pm) 1.07
Prior (09/17) 1.33
Current vs Prior -19.69%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:45pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.74%0.19% | 0.74%0.19% | 1.55%0.19% | 3.72%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -75.84% | -34.20%-75.84% | -34.20%-75.84% | -16.93%+31.22% | -5.32%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -79.68% | -43.65%-64.34% | -43.84%-84.16% | -35.32%-78.86% | -19.27%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -75.84% | -34.20%-75.84% | -34.20%-75.84% | -16.93%+31.22% | -5.32%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 0.72%
Calls: 2.74% | 0.43%
Puts: 1.56% | 1.02%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +220.90% | -28.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +115.62% | -47.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($768.46M) vs puts ($236.76M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,196 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 1610.7410.76$10.750.2%7.2K0.4410.4K
$720.00Sep 254.914.92$4.920.2%11.4K0.475.0K
$727.00Oct 169.749.76$9.750.2%8460.412.1K
$740.00Oct 164.694.70$4.700.2%3.2K0.2627.0K
$728.00Oct 169.259.27$9.260.2%6500.402.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 1610.7010.72$10.710.2%8.4K0.449.1K
$692.00Oct 165.125.13$5.130.2%6190.23594
$691.00Oct 164.964.97$4.970.2%1890.221.3K
$690.00Oct 164.814.82$4.810.2%3.1K0.2122.9K
$710.00Oct 169.099.11$9.100.2%4.3K0.398.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.200.21$0.214.8%314.9K0.3334.6K
$719.00Sep 180.720.74$0.732.7%376.5K0.727.3K
$730.00Sep 210.060.07$0.0714.3%20.3K0.032.5K
$729.00Sep 210.090.10$0.1010.0%3.2K0.041.0K
$727.00Sep 210.180.19$0.195.3%4.1K0.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.050.06$0.0616.7%316.3K0.105.1K
$719.00Sep 180.170.18$0.185.6%217.5K0.283.7K
$720.00Sep 180.630.64$0.641.6%94.3K0.6711.3K
$699.00Sep 210.050.06$0.0616.7%2.7K0.02750
$705.00Sep 210.140.15$0.156.7%5.0K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.47141.19$139.332.7%781.001.3K
$585.00Sep 18132.47136.09$134.282.7%11.003.0K
$590.00Sep 18128.17129.64$128.901.1%71.004.8K
$595.00Sep 18122.48125.70$124.092.6%31.003.9K
$600.00Sep 18118.95120.97$119.961.7%1941.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1835.9939.38$37.699.0%11.00--
$758.00Sep 1836.8940.52$38.719.4%11.00--
$759.00Sep 1838.3141.52$39.928.0%41.00--
$760.00Sep 1840.3642.34$41.354.8%171.0014
$770.00Sep 1850.3652.53$51.454.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,567 active (total vol 6.5M, top 479.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.572.59$2.580.8%479.1K0.956.8K
$718.00Sep 181.611.63$1.621.2%474.5K0.906.7K
$719.00Sep 180.720.74$0.732.7%376.5K0.727.3K
$720.00Sep 180.200.21$0.214.8%314.9K0.3334.6K
$716.00Sep 183.553.62$3.591.9%220.2K1.007.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.020.03$0.0333.3%458.0K0.047.9K
$716.00Sep 180.010.02$0.0250.0%423.0K0.0211.9K
$718.00Sep 180.050.06$0.0616.7%316.3K0.105.1K
$715.00Sep 180.010.02$0.0250.0%278.1K0.0223.3K
$719.00Sep 180.170.18$0.185.6%217.5K0.283.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.3%, max 12.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Sep 18Oct 3018.3%16.3%12.0%376.6K7.7K
$720.00Sep 18Oct 3017.6%16.2%8.7%315.6K35.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Sep 18Oct 3018.3%16.3%12.0%219.4K4.2K
$720.00Sep 18Oct 3017.6%16.2%8.7%94.5K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 916 found (best R:R 0.78, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$698.00Sep 24$1.99$1.01$1.9997%0.51$696.99
$692.00$694.00Sep 21$1.13$0.87$1.13100%0.77$693.13
$696.00$697.00Sep 21$0.14$0.86$0.14100%6.14$696.14
$700.00$701.00Sep 23$0.17$0.83$0.1797%4.88$700.17
$708.00$709.00Sep 21$0.21$0.79$0.21100%3.76$708.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$729.00Sep 28$2.25$1.75$2.2585%0.78$730.75
$757.00$755.00Sep 18$1.25$0.75$1.25100%0.60$755.75
$755.00$754.00Oct 2$0.34$0.66$0.3497%1.94$754.66
$743.00$742.00Sep 30$0.30$0.70$0.3093%2.33$742.70
$740.00$735.00Oct 30$3.07$1.93$3.0768%0.63$736.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 701 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$722.00Oct 23$0.58$0.58$0.4252%1.38$721.58
$736.00$739.00Oct 1$0.51$0.51$2.4983%0.20$736.51
$720.00$721.00Oct 30$0.59$0.59$0.4150%1.44$720.59
$723.00$724.00Oct 16$0.55$0.55$0.4554%1.22$723.55
$721.00$722.00Oct 30$0.58$0.58$0.4251%1.38$721.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.12$0.12$0.8872%0.14$718.88
$703.00$702.00Sep 25$0.12$0.12$0.8884%0.14$702.88
$712.00$711.00Sep 21$0.11$0.11$0.8984%0.12$711.89
$713.00$712.00Sep 21$0.14$0.14$0.8680%0.16$712.86
$674.00$673.00Oct 16$0.10$0.10$0.9087%0.11$673.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 18Sep 21$1.6417.6%9.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 18Sep 21$2.3117.6%9.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.12% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Sep 18$0.21$0.64$0.85$719.15$720.850.12%
$719.00Sep 18$0.73$0.18$0.91$718.09$719.910.13%
$721.00Sep 18$0.05$1.48$1.53$719.47$722.530.21%
$718.00Sep 18$1.62$0.06$1.68$716.32$719.680.23%
$722.00Sep 18$0.02$2.45$2.47$719.53$724.470.34%
$717.00Sep 18$2.58$0.03$2.61$714.39$719.610.36%
$723.00Sep 18$0.02$3.43$3.45$719.55$726.450.48%
$716.00Sep 18$3.59$0.02$3.61$712.39$719.610.50%
$724.00Sep 18$0.02$4.45$4.47$719.53$728.470.62%
$715.00Sep 18$4.58$0.02$4.60$710.40$719.600.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$718.00Sep 18$0.05$0.06$0.11$717.89$721.11
$721.00$719.00Sep 18$0.05$0.18$0.23$718.77$721.23
$720.00$718.00Sep 18$0.21$0.06$0.27$717.73$720.27
$720.00$719.00Sep 18$0.21$0.18$0.39$718.61$720.39
$723.00$714.00Sep 21$0.79$0.92$1.71$712.29$724.71
$723.00$715.00Sep 21$0.79$1.12$1.91$713.09$724.91
$722.00$714.00Sep 21$1.07$0.92$1.99$712.01$723.99
$722.00$715.00Sep 21$1.07$1.12$2.19$712.81$724.19
$723.00$716.00Sep 21$0.79$1.36$2.15$713.85$725.15
$722.00$716.00Sep 21$1.07$1.36$2.43$713.57$724.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703724/725Sep 25$0.52$0.4850%1.08$702.48$724.52
701/702724/725Sep 25$0.50$0.5051%1.00$701.50$724.50
694/695727/728Sep 30$0.48$0.5253%0.92$694.52$727.48
702/703726/727Sep 25$0.45$0.5556%0.82$702.55$726.45
702/703728/729Sep 25$0.39$0.6161%0.64$702.61$728.39
703/704724/725Sep 25$0.52$0.4848%1.08$703.48$724.52
696/697727/728Sep 30$0.49$0.5151%0.96$696.51$727.49
694/695729/730Oct 1$0.46$0.5454%0.85$694.54$729.46
704/705724/725Sep 25$0.53$0.4747%1.13$704.47$724.53
693/694729/730Oct 1$0.45$0.5555%0.82$693.55$729.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$719.00$720.00$721.00Sep 18$0.36$0.6463%1.78
$620.00$625.00$630.00Oct 16$0.06$4.945%82.33
$717.00$718.00$719.00Sep 18$0.07$0.9323%13.29
$685.00$690.00$695.00Oct 23$0.11$4.896%44.45
$670.00$675.00$680.00Oct 23$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$719.00$720.00$721.00Sep 18$0.38$0.6263%1.63
$718.00$719.00$720.00Sep 18$0.34$0.6658%1.94
$717.00$718.00$719.00Sep 18$0.09$0.9124%10.11
$720.00$721.00$722.00Sep 18$0.13$0.8730%6.69
$760.00$765.00$770.00Oct 16$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 884 found (best net $-5.16, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$5.16$29.84
$690.00$705.001:2Oct 1-$6.03$8.97
$717.00$718.001:2Sep 18-$0.66$0.34
$785.00$850.001:2Oct 1$0.00$65.00
$815.00$830.001:2Oct 23-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.35$10.65
$738.00$731.001:2Sep 23-$5.67$1.33
$722.00$721.001:2Sep 18-$0.51$0.49
$600.00$580.001:2Oct 1-$0.01$19.99
$718.00$717.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.55%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.350.500.1%2.55%2.61%6901.2K
$721.00Oct 30$17.760.490.2%2.47%2.67%58457
$722.00Oct 30$17.180.480.3%2.39%2.73%24471
$723.00Oct 30$16.610.480.5%2.31%2.79%39543
$724.00Oct 30$16.060.470.6%2.23%2.85%39156
$725.00Oct 30$15.510.460.8%2.16%2.91%235647
$726.00Oct 30$14.970.450.9%2.08%2.98%11337
$727.00Oct 30$14.450.441.0%2.01%3.04%64333
$728.00Oct 30$13.930.431.2%1.94%3.11%18393
$729.00Oct 30$13.430.421.3%1.87%3.18%37494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,153,554
Total Puts 3,374,177
Put/Call Ratio 1.07
Net Difference -220,623

Prior's Put/Call Breakdown

Total Calls 2,808,771
Total Puts 3,742,002
Put/Call Ratio 1.33
Net Difference -933,231

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All