Tour v528
QQQ
INVESCO QQQ TR
$719.35 +0.34%
(9/18 15:35) ◀
|
Friday, September 18, 2026 (3:40pm)
January 2026
|
▶ (9/18 15:45)
◀ 9/18 15:40 ▶

Option Volume

Detail
ℹ
Current (09/18 3:40pm) 6,418,990
Calls: 3,093,033 (48%)
Puts: 3,325,957 (52%)
Prior (09/17) 6,459,943
Calls: 2,762,444 (43%)
Puts: 3,697,499 (57%)
Current vs Prior -0.63%
Calls: +11.97% (Calls)
Puts: -10.05% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -11.41%
Calls: -3.33%
Puts: -17.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:40pm) $956.34M
Calls: $711.95M (74%)
Puts: $244.39M (26%)
Prior (09/17) $915.43M
Calls: $576.55M (63%)
Puts: $338.88M (37%)
Current vs Prior +4.47%
Calls: +23.48%
Puts: -27.88%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -9.85%
Calls: +68.17%
Puts: -61.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:40pm) 1.08
Prior (09/17) 1.34
Current vs Prior -19.66%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -15.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:40pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.73%0.20% | 0.73%0.20% | 1.55%0.20% | 3.72%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -74.78% | -34.68%-74.77% | -34.68%-74.77% | -16.84%+37.01% | -5.29%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -78.78% | -44.06%-62.77% | -44.26%-83.46% | -35.24%-77.92% | -19.25%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -74.78% | -34.68%-74.77% | -34.68%-74.77% | -16.84%+37.01% | -5.29%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 0.56%
Calls: 1.67% | 0.45%
Puts: 3.61% | 0.66%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +294.03% | -44.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +164.76% | -59.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($711.95M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,233 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 169.169.17$9.160.1%6430.402.8K
$727.00Oct 169.639.65$9.640.2%8440.412.1K
$720.00Sep 254.814.82$4.810.2%10.6K0.465.0K
$729.00Oct 168.708.72$8.710.2%4520.391.7K
$721.00Sep 254.294.30$4.300.2%2.9K0.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 1612.3112.33$12.320.2%9020.503.1K
$712.00Oct 169.789.80$9.790.2%6550.4112.7K
$718.00Oct 1611.9211.95$11.930.3%2.1K0.482.7K
$705.00Oct 167.817.83$7.820.3%5.2K0.3430.6K
$680.00Oct 163.573.58$3.580.3%4.8K0.1637.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.150.16$0.166.3%306.1K0.2534.6K
$719.00Sep 180.590.60$0.601.7%368.9K0.617.3K
$729.00Sep 210.080.09$0.0911.1%3.1K0.041.0K
$728.00Sep 210.110.12$0.128.3%4.0K0.051.1K
$730.00Sep 210.060.07$0.0714.3%12.5K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.070.08$0.0812.5%312.4K0.135.1K
$719.00Sep 180.270.28$0.283.6%208.6K0.393.7K
$720.00Sep 180.810.84$0.833.6%90.7K0.7511.3K
$704.00Sep 210.120.13$0.137.7%4.7K0.042.4K
$703.00Sep 210.100.11$0.119.1%3.7K0.03861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,048 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.30141.19$139.252.8%781.001.3K
$585.00Sep 18132.33136.08$134.212.8%11.003.0K
$590.00Sep 18128.17129.42$128.791.0%71.004.8K
$595.00Sep 18122.30125.70$124.002.7%31.003.9K
$600.00Sep 18118.95120.97$119.961.7%1941.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1835.9939.38$37.699.0%11.00--
$758.00Sep 1836.8940.70$38.809.8%11.00--
$759.00Sep 1838.3141.70$40.018.5%41.00--
$760.00Sep 1840.5842.34$41.464.2%171.0014
$770.00Sep 1850.6052.69$51.654.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,558 active (total vol 6.3M, top 477.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.322.40$2.363.4%477.5K0.936.8K
$718.00Sep 181.361.42$1.394.3%472.7K0.876.7K
$719.00Sep 180.590.60$0.601.7%368.9K0.617.3K
$720.00Sep 180.150.16$0.166.3%306.1K0.2534.6K
$716.00Sep 183.333.39$3.361.8%220.0K0.957.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.040.05$0.0520.0%455.8K0.077.9K
$716.00Sep 180.030.04$0.0425.0%416.2K0.0411.9K
$718.00Sep 180.070.08$0.0812.5%312.4K0.135.1K
$715.00Sep 180.020.03$0.0333.3%276.1K0.0323.3K
$719.00Sep 180.270.28$0.283.6%208.6K0.393.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 9.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Sep 18Oct 3017.9%16.3%9.7%306.8K35.8K
$719.00Sep 18Oct 3017.2%16.4%5.0%369.0K7.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Sep 18Oct 3017.9%16.3%9.7%91.0K12.5K
$719.00Sep 18Oct 3016.9%16.4%2.9%210.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 927 found (best R:R 0.78, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Sep 22$0.16$0.84$0.16100%5.25$690.16
$681.00$682.00Sep 30$0.10$0.90$0.1094%9.00$681.10
$704.00$705.00Sep 23$0.13$0.87$0.1392%6.69$704.13
$707.00$708.00Sep 21$0.24$0.76$0.24100%3.17$707.24
$699.00$700.00Sep 23$0.23$0.77$0.2397%3.35$699.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$729.00Sep 28$2.25$1.75$2.2585%0.78$730.75
$757.00$755.00Sep 18$1.05$0.95$1.05100%0.90$755.95
$743.00$742.00Sep 30$0.19$0.81$0.1993%4.26$742.81
$735.00$734.00Sep 30$0.11$0.89$0.1183%8.09$734.89
$736.00$735.00Sep 30$0.16$0.84$0.1685%5.25$735.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 705 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$721.00Oct 23$0.60$0.60$0.4051%1.50$720.60
$722.00$723.00Oct 30$0.58$0.58$0.4252%1.38$722.58
$724.00$725.00Oct 23$0.55$0.55$0.4554%1.22$724.55
$720.00$721.00Oct 30$0.59$0.59$0.4150%1.44$720.59
$723.00$724.00Oct 16$0.55$0.55$0.4554%1.22$723.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.20$0.20$0.8061%0.25$718.80
$711.00$710.00Sep 21$0.10$0.10$0.9086%0.11$710.90
$704.00$703.00Sep 24$0.11$0.11$0.8985%0.12$703.89
$714.00$713.00Sep 21$0.18$0.18$0.8275%0.22$713.82
$707.00$706.00Sep 23$0.12$0.12$0.8883%0.14$706.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.93, cheapest $1.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.6117.2%9.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2416.9%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 946 found (cheapest 0.12% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.60$0.28$0.88$718.12$719.880.12%
$720.00Sep 18$0.16$0.83$0.99$719.01$720.990.14%
$718.00Sep 18$1.39$0.08$1.47$716.53$719.470.20%
$721.00Sep 18$0.04$1.74$1.78$719.22$722.780.25%
$717.00Sep 18$2.36$0.05$2.41$714.59$719.410.34%
$722.00Sep 18$0.02$2.72$2.74$719.26$724.740.38%
$716.00Sep 18$3.36$0.04$3.40$712.60$719.400.47%
$723.00Sep 18$0.02$3.71$3.73$719.27$726.730.52%
$715.00Sep 18$4.33$0.03$4.36$710.64$719.360.61%
$724.00Sep 18$0.02$4.70$4.72$719.28$728.720.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$717.00Sep 18$0.04$0.05$0.09$716.91$721.09
$721.00$718.00Sep 18$0.04$0.08$0.12$717.88$721.12
$720.00$718.00Sep 18$0.16$0.08$0.24$717.76$720.24
$720.00$717.00Sep 18$0.16$0.05$0.21$716.79$720.21
$721.00$719.00Sep 18$0.04$0.28$0.32$718.68$721.32
$720.00$719.00Sep 18$0.16$0.28$0.44$718.56$720.44
$723.00$714.00Sep 21$0.72$0.95$1.67$712.33$724.67
$722.00$714.00Sep 21$0.98$0.95$1.93$712.07$723.93
$723.00$715.00Sep 21$0.72$1.15$1.87$713.13$724.87
$722.00$715.00Sep 21$0.98$1.15$2.13$712.87$724.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702724/725Sep 25$0.50$0.5051%1.00$701.50$724.50
702/703724/725Sep 25$0.51$0.4950%1.04$702.49$724.51
703/704724/725Sep 25$0.52$0.4848%1.08$703.48$724.52
697/698725/726Sep 29$0.51$0.4950%1.04$697.49$725.51
703/704724/725Sep 24$0.47$0.5353%0.89$703.53$724.47
704/705724/725Sep 25$0.53$0.4747%1.13$704.47$724.53
690/691728/729Oct 2$0.48$0.5252%0.92$690.52$728.48
697/698726/727Sep 29$0.48$0.5252%0.92$697.52$726.48
690/691729/730Oct 2$0.46$0.5454%0.85$690.54$729.46
699/700726/727Sep 28$0.46$0.5454%0.85$699.54$726.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.07$9.936%141.86
$718.00$719.00$720.00Sep 18$0.35$0.6562%1.86
$630.00$635.00$640.00Oct 9$0.06$4.945%82.33
$719.00$720.00$721.00Sep 18$0.32$0.6854%2.12
$720.00$721.00$722.00Sep 18$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Sep 18$0.35$0.6562%1.86
$720.00$721.00$722.00Sep 18$0.07$0.9322%13.29
$760.00$765.00$770.00Oct 16$0.06$4.944%82.33
$745.00$750.00$755.00Oct 30$0.18$4.828%26.78
$665.00$670.00$675.00Oct 9$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-6.18, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$6.18$28.82
$690.00$705.001:2Oct 1-$5.89$9.11
$717.00$718.001:2Sep 18-$0.42$0.58
$785.00$850.001:2Oct 1$0.00$65.00
$815.00$830.001:2Oct 23-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.44$10.56
$738.00$731.001:2Sep 23-$5.89$1.11
$722.00$721.001:2Sep 18-$0.76$0.24
$600.00$580.001:2Oct 1-$0.03$19.97
$630.00$620.001:2Sep 23-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.54%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.290.500.1%2.54%2.63%6891.2K
$721.00Oct 30$17.680.490.2%2.46%2.69%58457
$722.00Oct 30$17.110.480.4%2.38%2.75%24471
$723.00Oct 30$16.500.470.5%2.29%2.80%39543
$724.00Oct 30$15.960.470.7%2.22%2.87%39156
$725.00Oct 30$15.420.460.8%2.14%2.93%224647
$726.00Oct 30$14.910.450.9%2.07%3.00%11337
$727.00Oct 30$14.380.441.1%2.00%3.06%64333
$728.00Oct 30$13.880.431.2%1.93%3.13%18393
$729.00Oct 30$13.380.421.3%1.86%3.20%37494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,093,033
Total Puts 3,325,957
Put/Call Ratio 1.08
Net Difference -232,924

Prior's Put/Call Breakdown

Total Calls 2,762,444
Total Puts 3,697,499
Put/Call Ratio 1.34
Net Difference -935,055

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All