Tour v528
QQQ
INVESCO QQQ TR
$718.98 +0.29%
(9/18 15:30) ◀
|
Friday, September 18, 2026 (3:35pm)
January 2026
|
▶ (9/18 15:40)
◀ 9/18 15:35 ▶

Option Volume

Detail
ℹ
Current (09/18 3:35pm) 6,334,189
Calls: 3,061,111 (48%)
Puts: 3,273,078 (52%)
Prior (09/17) 6,376,189
Calls: 2,721,970 (43%)
Puts: 3,654,219 (57%)
Current vs Prior -0.66%
Calls: +12.46% (Calls)
Puts: -10.43% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -12.58%
Calls: -4.33%
Puts: -19.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:35pm) $906.27M
Calls: $648.35M (72%)
Puts: $257.92M (28%)
Prior (09/17) $903.70M
Calls: $566.28M (63%)
Puts: $337.43M (37%)
Current vs Prior +0.28%
Calls: +14.49%
Puts: -23.56%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -14.57%
Calls: +53.15%
Puts: -59.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:35pm) 1.07
Prior (09/17) 1.34
Current vs Prior -20.35%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:35pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.73%0.21% | 0.73%0.21% | 1.58%0.21% | 3.76%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -73.00% | -34.40%-73.00% | -34.40%-73.00% | -15.22%+46.66% | -4.22%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -77.29% | -43.82%-60.15% | -44.01%-82.30% | -33.99%-76.37% | -18.33%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -73.00% | -34.40%-73.00% | -34.40%-73.00% | -15.22%+46.66% | -4.22%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.90% | 1.33%
Calls: 5.41% | 1.56%
Puts: 2.38% | 1.11%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +482.09% | +33.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +291.12% | -3.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($648.35M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,246 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 18128.89129.04$128.960.1%71.004.8K
$725.00Oct 1610.5710.59$10.580.2%7.1K0.4310.4K
$729.00Oct 168.658.67$8.660.2%4460.381.7K
$730.00Oct 168.218.23$8.220.2%4.9K0.3719.5K
$726.00Oct 1610.0610.09$10.070.3%3370.422.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 1612.1512.16$12.160.1%2.1K0.492.7K
$719.00Oct 1612.5512.57$12.560.2%9010.503.1K
$717.00Oct 1611.7511.77$11.760.2%1.1K0.482.5K
$716.00Oct 1611.3711.39$11.380.2%1.1K0.4612.1K
$715.00Oct 1611.0011.02$11.010.2%8.3K0.459.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 531 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.090.10$0.1010.0%298.1K0.1734.6K
$719.00Sep 180.390.40$0.402.5%361.4K0.487.3K
$728.00Sep 210.110.12$0.128.3%3.8K0.051.1K
$729.00Sep 210.080.09$0.0911.1%3.1K0.041.0K
$730.00Sep 210.060.07$0.0714.3%12.5K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.140.15$0.156.7%306.6K0.215.1K
$717.00Sep 180.060.07$0.0714.3%450.7K0.097.9K
$719.00Sep 180.410.42$0.422.4%197.5K0.523.7K
$707.00Sep 210.240.25$0.254.0%4.4K0.07986
$704.00Sep 210.140.15$0.156.7%4.7K0.042.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,046 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.30141.05$139.182.7%781.001.3K
$585.00Sep 18132.46136.05$134.262.7%11.003.0K
$590.00Sep 18128.89129.04$128.960.1%71.004.8K
$595.00Sep 18122.30125.70$124.002.7%31.003.9K
$600.00Sep 18118.86120.26$119.561.2%1941.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 183.984.11$4.053.2%1.6K1.00851
$724.00Sep 184.985.11$5.052.6%7451.00604
$725.00Sep 185.996.11$6.052.0%2.9K1.005.7K
$726.00Sep 186.987.11$7.051.8%1831.00637
$727.00Sep 187.978.11$8.041.7%1781.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,554 active (total vol 6.3M, top 477.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.992.06$2.033.4%477.2K0.916.8K
$718.00Sep 181.081.14$1.115.4%471.1K0.796.7K
$719.00Sep 180.390.40$0.402.5%361.4K0.487.3K
$720.00Sep 180.090.10$0.1010.0%298.1K0.1734.6K
$716.00Sep 182.943.04$2.993.3%219.9K0.957.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.060.07$0.0714.3%450.7K0.097.9K
$716.00Sep 180.030.04$0.0425.0%414.2K0.0511.9K
$718.00Sep 180.140.15$0.156.7%306.6K0.215.1K
$715.00Sep 180.020.03$0.0333.3%275.1K0.0323.3K
$719.00Sep 180.410.42$0.422.4%197.5K0.523.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.7%, max 17.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3019.3%16.6%16.6%471.6K7.2K
$720.00Sep 18Oct 3017.4%16.3%6.4%298.8K35.8K
$719.00Sep 18Oct 3016.6%16.4%1.2%361.4K7.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3019.4%16.6%17.2%306.8K5.4K
$720.00Sep 18Oct 3017.5%16.3%7.1%87.3K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 939 found (best R:R 1.02, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Sep 18$0.10$0.90$0.10100%9.00$689.10
$696.00$698.00Sep 23$1.11$0.89$1.1199%0.80$697.11
$691.00$692.00Sep 30$0.11$0.89$0.1189%8.09$691.11
$690.00$691.00Sep 23$0.24$0.76$0.24100%3.17$690.24
$684.00$685.00Sep 18$0.27$0.73$0.27100%2.70$684.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$755.00Sep 18$0.99$1.01$0.99100%1.02$756.01
$755.00$754.00Oct 2$0.15$0.85$0.1597%5.67$754.85
$751.00$750.00Sep 21$0.19$0.81$0.19100%4.26$750.81
$735.00$734.00Sep 28$0.18$0.82$0.1889%4.56$734.82
$729.00$725.00Oct 1$2.43$1.57$2.4371%0.65$726.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 712 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$721.00Oct 23$0.59$0.59$0.4151%1.44$720.59
$720.00$721.00Oct 30$0.59$0.59$0.4151%1.44$720.59
$719.00$720.00Oct 9$0.59$0.59$0.4150%1.44$719.59
$736.00$739.00Oct 1$0.50$0.50$2.5083%0.20$736.50
$719.00$720.00Oct 16$0.59$0.59$0.4150%1.44$719.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Sep 21$0.13$0.13$0.8782%0.15$711.87
$695.00$694.00Sep 29$0.10$0.10$0.9086%0.11$694.90
$711.00$710.00Sep 21$0.10$0.10$0.9085%0.11$710.90
$698.00$697.00Sep 29$0.12$0.12$0.8884%0.14$697.88
$660.00$659.00Oct 30$0.10$0.10$0.9086%0.11$659.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.6416.6%9.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2916.4%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 0.11% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.40$0.42$0.82$718.18$719.820.11%
$720.00Sep 18$0.10$1.12$1.22$718.78$721.220.17%
$718.00Sep 18$1.11$0.15$1.26$716.74$719.260.18%
$717.00Sep 18$2.03$0.07$2.10$714.90$719.100.29%
$721.00Sep 18$0.04$2.08$2.12$718.88$723.120.29%
$716.00Sep 18$2.99$0.04$3.03$712.97$719.030.42%
$722.00Sep 18$0.02$3.06$3.08$718.92$725.080.43%
$715.00Sep 18$3.98$0.03$4.01$710.99$719.010.56%
$723.00Sep 18$0.02$4.05$4.07$718.93$727.070.57%
$719.00Sep 21$2.04$2.71$4.75$714.25$723.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$717.00Sep 18$0.04$0.07$0.11$716.89$721.11
$720.00$717.00Sep 18$0.10$0.07$0.17$716.83$720.17
$720.00$718.00Sep 18$0.10$0.15$0.25$717.75$720.25
$721.00$718.00Sep 18$0.04$0.15$0.19$717.81$721.19
$719.00$718.00Sep 18$0.40$0.15$0.55$717.45$719.55
$719.00$717.00Sep 18$0.40$0.07$0.47$716.53$719.47
$723.00$714.00Sep 21$0.65$1.02$1.67$712.33$724.67
$722.00$714.00Sep 21$0.89$1.02$1.91$712.09$723.91
$723.00$715.00Sep 21$0.65$1.25$1.90$713.10$724.90
$722.00$715.00Sep 21$0.89$1.25$2.14$712.86$724.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689727/728Oct 2$0.50$0.5052%1.00$688.50$727.50
694/695725/726Sep 29$0.49$0.5152%0.96$694.51$725.49
694/695726/727Sep 29$0.46$0.5455%0.85$694.54$726.46
697/698725/726Sep 29$0.51$0.4950%1.04$697.49$725.51
688/689728/729Oct 2$0.47$0.5353%0.89$688.53$728.47
694/695726/727Oct 1$0.52$0.4848%1.08$694.48$726.52
694/695727/728Oct 1$0.50$0.5050%1.00$694.50$727.50
690/691727/728Oct 2$0.50$0.5050%1.00$690.50$727.50
694/695728/729Sep 29$0.41$0.5959%0.69$694.59$728.41
693/694727/728Oct 2$0.52$0.4848%1.08$693.48$727.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 23$0.09$4.916%54.56
$717.00$718.00$719.00Sep 18$0.21$0.7943%3.76
$670.00$675.00$680.00Oct 23$0.08$4.924%61.50
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$718.00$719.00$720.00Sep 18$0.41$0.5962%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.05$4.957%99.00
$750.00$760.00$770.00Oct 23$0.55$9.4512%17.18
$717.00$718.00$719.00Sep 18$0.19$0.8142%4.26
$760.00$765.00$770.00Oct 16$0.06$4.944%82.33
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-6.16, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$6.16$28.84
$690.00$705.001:2Oct 1-$5.65$9.35
$717.00$718.001:2Sep 18-$0.19$0.81
$785.00$850.001:2Oct 1$0.00$65.00
$815.00$830.001:2Oct 23-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.42$10.58
$740.00$727.001:2Sep 29-$0.55$12.45
$738.00$731.001:2Sep 23-$6.09$0.91
$721.00$720.001:2Sep 18-$0.16$0.84
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 30$18.710.500.0%2.60%2.61%25364
$720.00Oct 30$18.130.490.1%2.52%2.66%6891.2K
$721.00Oct 30$17.530.480.3%2.44%2.72%58457
$722.00Oct 30$16.960.480.4%2.36%2.78%24471
$723.00Oct 30$16.410.470.6%2.28%2.84%39543
$724.00Oct 30$15.860.460.7%2.21%2.90%39156
$725.00Oct 30$15.320.450.8%2.13%2.97%224647
$726.00Oct 30$14.780.451.0%2.06%3.03%11337
$727.00Oct 30$14.260.441.1%1.98%3.10%64333
$728.00Oct 30$13.770.431.2%1.92%3.17%18393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,061,111
Total Puts 3,273,078
Put/Call Ratio 1.07
Net Difference -211,967

Prior's Put/Call Breakdown

Total Calls 2,721,970
Total Puts 3,654,219
Put/Call Ratio 1.34
Net Difference -932,249

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All