Tour v528
QQQ
INVESCO QQQ TR
$719.14 +0.31%
(9/18 15:25) ◀
|
Friday, September 18, 2026 (3:30pm)
January 2026
|
▶ (9/18 15:35)
◀ 9/18 15:30 ▶

Option Volume

Detail
ℹ
Current (09/18 3:30pm) 6,246,465
Calls: 3,022,544 (48%)
Puts: 3,223,921 (52%)
Prior (09/17) 6,272,053
Calls: 2,678,762 (43%)
Puts: 3,593,291 (57%)
Current vs Prior -0.41%
Calls: +12.83% (Calls)
Puts: -10.28% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -13.79%
Calls: -5.53%
Puts: -20.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:30pm) $918.12M
Calls: $670.62M (73%)
Puts: $247.50M (27%)
Prior (09/17) $848.33M
Calls: $490.33M (58%)
Puts: $358.00M (42%)
Current vs Prior +8.23%
Calls: +36.77%
Puts: -30.86%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -13.45%
Calls: +58.41%
Puts: -61.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:30pm) 1.07
Prior (09/17) 1.34
Current vs Prior -20.48%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:30pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.74%0.21% | 0.74%0.21% | 1.55%0.21% | 3.73%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -73.53% | -33.79%-73.53% | -33.79%-73.53% | -16.51%+43.76% | -5.12%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -77.74% | -43.30%-60.94% | -43.49%-82.65% | -34.99%-76.84% | -19.10%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -73.53% | -33.79%-73.53% | -33.79%-73.53% | -16.51%+43.76% | -5.12%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 0.78%
Calls: 1.96% | 0.93%
Puts: 4.04% | 0.63%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +347.76% | -22.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +200.86% | -43.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($670.62M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,219 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 254.744.75$4.750.2%10.0K0.465.0K
$721.00Sep 254.234.24$4.240.2%2.8K0.431.0K
$730.00Oct 168.218.23$8.220.2%4.9K0.3719.5K
$742.00Oct 164.074.08$4.080.2%1.1K0.23939
$743.00Oct 163.823.83$3.830.3%5170.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 1612.0312.05$12.040.2%2.1K0.492.7K
$717.00Oct 1611.6411.66$11.650.2%1.0K0.472.5K
$715.00Oct 1610.9010.92$10.910.2%8.1K0.459.1K
$712.00Oct 169.899.91$9.900.2%6250.4112.7K
$711.00Oct 169.579.59$9.580.2%1.1K0.401.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 547 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.120.13$0.137.7%292.9K0.2134.6K
$719.00Sep 180.500.51$0.512.0%355.5K0.547.3K
$730.00Sep 210.070.08$0.0812.5%12.0K0.032.5K
$728.00Sep 210.130.14$0.147.1%3.6K0.051.1K
$731.00Sep 210.050.06$0.0616.7%3.1K0.02804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.130.14$0.147.1%300.8K0.195.1K
$717.00Sep 180.050.06$0.0616.7%448.0K0.087.9K
$719.00Sep 180.370.38$0.382.6%181.5K0.463.7K
$720.00Sep 180.971.01$0.994.0%82.2K0.7911.3K
$707.00Sep 210.250.26$0.263.8%4.4K0.07986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,044 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.52141.18$139.352.6%781.001.3K
$585.00Sep 18132.48136.04$134.262.7%11.003.0K
$590.00Sep 18129.00131.01$130.011.5%51.004.8K
$595.00Sep 18122.50124.33$123.421.5%31.003.9K
$600.00Sep 18118.88119.55$119.220.6%1931.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1836.0039.38$37.699.0%11.00--
$758.00Sep 1837.6840.33$39.006.8%11.00--
$759.00Sep 1838.3141.70$40.018.5%41.00--
$760.00Sep 1840.5341.63$41.082.7%171.0014
$770.00Sep 1850.7852.29$51.542.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,544 active (total vol 6.2M, top 476.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.142.22$2.183.7%476.7K0.926.8K
$718.00Sep 181.221.29$1.255.6%469.9K0.816.7K
$719.00Sep 180.500.51$0.512.0%355.5K0.547.3K
$720.00Sep 180.120.13$0.137.7%292.9K0.2134.6K
$716.00Sep 183.113.20$3.162.8%219.8K0.957.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.050.06$0.0616.7%448.0K0.087.9K
$716.00Sep 180.030.04$0.0425.0%412.3K0.0511.9K
$718.00Sep 180.130.14$0.147.1%300.8K0.195.1K
$715.00Sep 180.020.03$0.0333.3%274.9K0.0323.3K
$719.00Sep 180.370.38$0.382.6%181.5K0.463.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 16.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3019.2%16.5%16.1%470.3K7.2K
$720.00Sep 18Oct 3016.3%16.3%0.0%293.6K35.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3019.2%16.5%16.1%301.0K5.4K
$720.00Sep 18Oct 3016.3%16.3%0.0%82.5K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 930 found (best R:R 0.92, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Sep 22$0.19$0.81$0.19100%4.26$690.19
$696.00$698.00Sep 23$1.18$0.82$1.1899%0.69$697.18
$704.00$705.00Sep 23$0.12$0.88$0.1291%7.33$704.12
$677.00$678.00Sep 30$0.18$0.82$0.1895%4.56$677.18
$691.00$692.00Sep 30$0.12$0.88$0.1289%7.33$691.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$755.00Sep 18$1.04$0.96$1.04100%0.92$755.96
$751.00$750.00Sep 21$0.13$0.87$0.13100%6.69$750.87
$755.00$754.00Oct 2$0.21$0.79$0.2197%3.76$754.79
$735.00$734.00Sep 28$0.23$0.77$0.2389%3.35$734.77
$730.00$729.00Sep 22$0.33$0.67$0.3394%2.03$729.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 705 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$721.00Oct 30$0.60$0.60$0.4051%1.50$720.60
$724.00$725.00Oct 23$0.55$0.55$0.4555%1.22$724.55
$736.00$739.00Oct 1$0.50$0.50$2.5083%0.20$736.50
$721.00$722.00Oct 30$0.58$0.58$0.4252%1.38$721.58
$721.00$722.00Oct 16$0.57$0.57$0.4352%1.33$721.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.24$0.24$0.7654%0.32$718.76
$712.00$711.00Sep 21$0.14$0.14$0.8682%0.16$711.86
$700.00$699.00Sep 25$0.10$0.10$0.9087%0.11$699.90
$702.00$701.00Sep 25$0.11$0.11$0.8985%0.12$701.89
$703.00$702.00Sep 24$0.10$0.10$0.9086%0.11$702.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.95, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.6316.1%9.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2716.1%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 943 found (cheapest 0.12% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.51$0.38$0.89$718.11$719.890.12%
$720.00Sep 18$0.13$0.99$1.12$718.88$721.120.16%
$718.00Sep 18$1.25$0.14$1.39$716.61$719.390.19%
$721.00Sep 18$0.04$1.93$1.97$719.03$722.970.27%
$717.00Sep 18$2.18$0.06$2.24$714.76$719.240.31%
$722.00Sep 18$0.03$2.90$2.93$719.07$724.930.41%
$716.00Sep 18$3.16$0.04$3.20$712.80$719.200.44%
$723.00Sep 18$0.02$3.90$3.92$719.08$726.920.55%
$715.00Sep 18$4.15$0.03$4.18$710.82$719.180.58%
$719.00Sep 21$2.14$2.65$4.79$714.21$723.790.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$717.00Sep 18$0.04$0.06$0.10$716.90$721.10
$720.00$717.00Sep 18$0.13$0.06$0.19$716.81$720.19
$721.00$718.00Sep 18$0.04$0.14$0.18$717.82$721.18
$720.00$718.00Sep 18$0.13$0.14$0.27$717.73$720.27
$720.00$719.00Sep 18$0.13$0.38$0.51$718.49$720.51
$721.00$719.00Sep 18$0.04$0.38$0.42$718.58$721.42
$723.00$714.00Sep 21$0.71$1.03$1.74$712.26$724.74
$722.00$714.00Sep 21$0.96$1.03$1.99$712.01$723.99
$723.00$715.00Sep 21$0.71$1.25$1.96$713.04$724.96
$722.00$715.00Sep 21$0.96$1.25$2.21$712.79$724.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700724/725Sep 25$0.48$0.5253%0.92$699.52$724.48
697/698725/726Sep 29$0.51$0.4950%1.04$697.49$725.51
699/700725/726Sep 25$0.44$0.5656%0.79$699.56$725.44
699/700726/727Sep 25$0.41$0.5959%0.69$699.59$726.41
690/691727/728Oct 2$0.50$0.5050%1.00$690.50$727.50
701/702724/725Sep 25$0.49$0.5151%0.96$701.51$724.49
698/699725/726Sep 28$0.48$0.5252%0.92$698.52$725.48
702/703723/724Sep 24$0.49$0.5151%0.96$702.51$723.49
699/700727/728Sep 25$0.38$0.6262%0.61$699.62$727.38
697/698726/727Sep 29$0.48$0.5252%0.92$697.52$726.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.09$9.916%110.11
$640.00$650.00$660.00Oct 23$0.14$9.864%70.43
$718.00$719.00$720.00Sep 18$0.36$0.6461%1.78
$680.00$685.00$690.00Oct 23$0.10$4.906%49.00
$717.00$718.00$719.00Sep 18$0.19$0.8138%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.10$4.907%49.00
$750.00$755.00$760.00Oct 16$0.09$4.917%54.56
$750.00$760.00$770.00Oct 23$0.56$9.4412%16.86
$717.00$718.00$719.00Sep 18$0.16$0.8438%5.25
$765.00$770.00$775.00Oct 30$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-6.16, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$6.16$28.84
$690.00$705.001:2Oct 1-$5.77$9.23
$717.00$718.001:2Sep 18-$0.32$0.68
$785.00$850.001:2Oct 1$0.00$65.00
$760.00$770.001:2Oct 1$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.39$10.61
$740.00$727.001:2Sep 29-$0.29$12.71
$738.00$731.001:2Sep 23-$5.95$1.05
$721.00$720.001:2Sep 18-$0.05$0.95
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.53%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.200.490.1%2.53%2.65%6891.2K
$721.00Oct 30$17.570.480.3%2.44%2.70%58457
$722.00Oct 30$17.000.480.4%2.36%2.76%24471
$723.00Oct 30$16.440.470.5%2.29%2.82%39543
$724.00Oct 30$15.880.460.7%2.21%2.88%38156
$725.00Oct 30$15.340.460.8%2.13%2.95%210647
$726.00Oct 30$14.810.450.9%2.06%3.01%11337
$727.00Oct 30$14.290.441.1%1.99%3.08%64333
$728.00Oct 30$13.780.431.2%1.92%3.15%15393
$729.00Oct 30$13.280.421.4%1.85%3.22%37494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,022,544
Total Puts 3,223,921
Put/Call Ratio 1.07
Net Difference -201,377

Prior's Put/Call Breakdown

Total Calls 2,678,762
Total Puts 3,593,291
Put/Call Ratio 1.34
Net Difference -914,529

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All