Tour v528
QQQ
INVESCO QQQ TR
$719.31 +0.33%
(9/18 15:25) ◀
|
Friday, September 18, 2026 (3:25pm)
January 2026
|
▶ (9/18 15:30)
◀ 9/18 15:25 ▶

Option Volume

Detail
ℹ
Current (09/18) 6,173,376
Calls: 2,982,956 (48%)
Puts: 3,190,420 (52%)
Prior (09/17) 7,043,418
Calls: 3,018,425 (43%)
Puts: 4,024,993 (57%)
Current vs Prior -12.35%
Calls: -1.18% (Calls)
Puts: -20.73% (Puts)
Prior 7-Day Total 49,799,839
Calls: 22,130,351 (44%)
Puts: 27,669,488 (56%)
Prior 7-Day Average 7,114,262
Calls: 3,161,478 (44%)
Puts: 3,952,784 (56%)
Current vs Prior 7-Day Avg -13.23%
Calls: -5.65%
Puts: -19.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $933.08M
Calls: $697.18M (75%)
Puts: $235.90M (25%)
Prior (09/17) $928.68M
Calls: $504.36M (54%)
Puts: $424.33M (46%)
Current vs Prior +0.47%
Calls: +38.23%
Puts: -44.41%
Prior 7-Day Total $7.62B
Calls: $3.34B (44%)
Puts: $4.28B (56%)
Prior 7-Day Average $1.09B
Calls: $477.17M (44%)
Puts: $611.03M (56%)
Current vs Prior 7-Day Avg -14.25%
Calls: +46.11%
Puts: -61.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.07
Prior (09/17) 1.33
Current vs Prior -19.79%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -15.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,577,929
Calls: 15,437,382 (38%)
Puts: 25,140,547 (62%)
Prior 7-Day Average 5,796,847
Calls: 2,205,340 (38%)
Puts: 3,591,506 (62%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.73%0.21% | 0.73%0.21% | 1.54%0.21% | 3.73%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -73.54% | -34.92%-73.54% | -34.92%-73.54% | -17.13%+43.69% | -5.08%
Prior 7-Day Avg 0.95% | 1.30%0.60% | 1.31%1.18% | 2.37%0.70% | 4.53%
Current vs 7-Day Avg -78.09% | -44.15%-65.18% | -44.38%-82.37% | -34.89%-70.21% | -17.79%
Prior 7-Day Eod 0.22% | 0.74%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -3.23% | -1.13%-73.54% | -34.92%-73.54% | -17.13%+43.69% | -5.08%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.72%
Calls: 1.59% | 0.46%
Puts: 2.30% | 0.99%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +189.55% | -28.00%
Prior 7-Day Avg 1.07% | 1.26%
Calls: 1.12% | 1.43%
Puts: 0.94% | 1.33%
Current vs 7-Day Avg +81.07% | -43.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($697.18M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,235 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 167.047.05$7.050.1%1.9K0.341.5K
$722.00Oct 1612.2712.29$12.280.2%5960.471.2K
$720.00Sep 254.784.79$4.790.2%9.9K0.465.0K
$740.00Oct 164.664.67$4.670.2%3.1K0.2627.0K
$741.00Oct 164.384.39$4.390.2%5910.24935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.7812.79$12.790.1%2.4K0.518.2K
$719.00Oct 1612.3612.38$12.370.2%8740.503.1K
$718.00Oct 1611.9611.98$11.970.2%2.0K0.482.7K
$717.00Oct 1611.5711.59$11.580.2%1.0K0.472.5K
$719.00Sep 255.305.31$5.310.2%1.4K0.51359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.050.06$0.0616.7%96.2K0.096.8K
$720.00Sep 180.180.19$0.195.3%287.3K0.2734.6K
$719.00Sep 180.620.63$0.631.6%349.6K0.627.3K
$728.00Sep 210.120.13$0.137.7%3.6K0.051.1K
$729.00Sep 210.090.10$0.1010.0%3.0K0.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.100.11$0.119.1%298.2K0.155.1K
$717.00Sep 180.050.06$0.0616.7%447.6K0.077.9K
$719.00Sep 180.310.32$0.323.1%175.0K0.383.7K
$720.00Sep 180.860.88$0.872.3%78.2K0.7311.3K
$705.00Sep 210.160.17$0.175.9%4.9K0.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.53141.19$139.362.6%781.001.3K
$585.00Sep 18132.48136.03$134.262.6%11.003.0K
$590.00Sep 18127.69131.01$129.352.6%51.004.8K
$595.00Sep 18122.50125.80$124.152.7%21.003.9K
$600.00Sep 18118.10120.08$119.091.7%1521.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1836.0039.38$37.699.0%11.00--
$758.00Sep 1837.6940.32$39.006.7%11.00--
$759.00Sep 1838.3241.70$40.018.4%41.00--
$760.00Sep 1840.5341.63$41.082.7%171.0014
$770.00Sep 1850.5852.31$51.453.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,541 active (total vol 6.1M, top 476.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.342.40$2.372.5%476.4K0.936.8K
$718.00Sep 181.401.46$1.434.2%468.9K0.856.7K
$719.00Sep 180.620.63$0.631.6%349.6K0.627.3K
$720.00Sep 180.180.19$0.195.3%287.3K0.2734.6K
$716.00Sep 183.323.39$3.362.1%219.4K0.967.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.050.06$0.0616.7%447.6K0.077.9K
$716.00Sep 180.030.04$0.0425.0%411.8K0.0411.9K
$718.00Sep 180.100.11$0.119.1%298.2K0.155.1K
$715.00Sep 180.020.03$0.0333.3%274.7K0.0323.3K
$719.00Sep 180.310.32$0.323.1%175.0K0.383.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.1%, max 15.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3019.0%16.5%15.1%298.3K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 920 found (best R:R 0.72, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Sep 22$0.17$0.83$0.17100%4.88$691.17
$681.00$682.00Sep 30$0.11$0.89$0.1194%8.09$681.11
$686.00$688.00Sep 24$1.19$0.81$1.19100%0.68$687.19
$677.00$678.00Sep 30$0.15$0.85$0.1595%5.67$677.15
$684.00$685.00Sep 30$0.13$0.87$0.1393%6.69$684.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$729.00Sep 28$2.32$1.68$2.3285%0.72$730.68
$757.00$755.00Sep 18$1.14$0.86$1.14100%0.75$755.86
$755.00$754.00Oct 2$0.19$0.81$0.1997%4.26$754.81
$730.00$729.00Sep 22$0.17$0.83$0.1794%4.88$729.83
$751.00$750.00Sep 21$0.43$0.57$0.43100%1.33$750.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 697 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$722.00Oct 16$0.58$0.58$0.4252%1.38$721.58
$720.00$721.00Oct 23$0.59$0.59$0.4151%1.44$720.59
$722.00$723.00Oct 9$0.55$0.55$0.4554%1.22$722.55
$721.00$722.00Oct 30$0.58$0.58$0.4251%1.38$721.58
$720.00$721.00Oct 16$0.58$0.58$0.4251%1.38$720.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.21$0.21$0.7962%0.27$718.79
$711.00$710.00Sep 21$0.10$0.10$0.9085%0.11$710.90
$713.00$712.00Sep 21$0.15$0.15$0.8579%0.18$712.85
$709.00$708.00Sep 22$0.11$0.11$0.8983%0.12$708.89
$702.00$701.00Sep 28$0.13$0.13$0.8782%0.15$701.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.5616.3%9.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2116.2%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 943 found (cheapest 0.13% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.63$0.32$0.95$718.05$719.950.13%
$720.00Sep 18$0.19$0.87$1.06$718.94$721.060.15%
$718.00Sep 18$1.43$0.11$1.54$716.46$719.540.21%
$721.00Sep 18$0.06$1.72$1.78$719.22$722.780.25%
$717.00Sep 18$2.37$0.06$2.43$714.57$719.430.34%
$722.00Sep 18$0.03$2.69$2.72$719.28$724.720.38%
$716.00Sep 18$3.36$0.04$3.40$712.60$719.400.47%
$723.00Sep 18$0.02$3.68$3.70$719.30$726.700.51%
$715.00Sep 18$4.35$0.03$4.38$710.62$719.380.61%
$724.00Sep 18$0.02$4.68$4.70$719.30$728.700.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$717.00Sep 18$0.06$0.06$0.12$716.88$721.12
$721.00$718.00Sep 18$0.06$0.11$0.17$717.83$721.17
$720.00$717.00Sep 18$0.19$0.06$0.25$716.75$720.25
$720.00$718.00Sep 18$0.19$0.11$0.30$717.70$720.30
$721.00$719.00Sep 18$0.06$0.32$0.38$718.62$721.38
$720.00$719.00Sep 18$0.19$0.32$0.51$718.49$720.51
$723.00$714.00Sep 21$0.68$0.99$1.67$712.33$724.67
$722.00$714.00Sep 21$0.95$0.99$1.94$712.06$723.94
$723.00$715.00Sep 21$0.68$1.19$1.87$713.13$724.87
$722.00$715.00Sep 21$0.95$1.19$2.14$712.86$724.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703724/725Sep 25$0.51$0.4950%1.04$702.49$724.51
705/706724/725Sep 25$0.55$0.4546%1.22$705.45$724.55
703/704724/725Sep 25$0.52$0.4849%1.08$703.48$724.52
704/705724/725Sep 25$0.53$0.4747%1.13$704.47$724.53
701/702725/726Sep 28$0.51$0.4949%1.04$701.49$725.51
708/709724/725Sep 25$0.59$0.4141%1.44$708.41$724.59
710/711724/725Sep 25$0.63$0.3736%1.70$710.37$724.63
707/708724/725Sep 25$0.57$0.4342%1.33$707.43$724.57
701/702726/727Sep 28$0.48$0.5251%0.92$701.52$726.48
697/698725/726Sep 29$0.50$0.5049%1.00$697.50$725.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.09$9.916%110.11
$685.00$690.00$695.00Oct 23$0.11$4.896%44.45
$675.00$680.00$685.00Oct 23$0.08$4.925%61.50
$717.00$718.00$719.00Sep 18$0.14$0.8631%6.14
$640.00$650.00$660.00Oct 23$0.16$9.844%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.08$4.927%61.50
$718.00$719.00$720.00Sep 18$0.34$0.6658%1.94
$719.00$720.00$721.00Sep 18$0.30$0.7053%2.33
$755.00$760.00$765.00Oct 16$0.10$4.905%49.00
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-6.20, 881 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$6.20$28.80
$690.00$705.001:2Oct 1-$5.85$9.15
$717.00$718.001:2Sep 18-$0.49$0.51
$785.00$850.001:2Oct 1$0.00$65.00
$721.00$722.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.33$10.67
$738.00$731.001:2Sep 23-$5.84$1.16
$722.00$721.001:2Sep 18-$0.75$0.25
$600.00$580.001:2Oct 1-$0.03$19.97
$620.00$605.001:2Oct 1-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.54%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.280.500.1%2.54%2.64%6891.2K
$721.00Oct 30$17.700.490.2%2.46%2.70%58457
$722.00Oct 30$17.120.480.4%2.38%2.75%24471
$723.00Oct 30$16.550.470.5%2.30%2.81%38543
$724.00Oct 30$16.000.470.7%2.22%2.88%38156
$725.00Oct 30$15.450.460.8%2.15%2.94%210647
$726.00Oct 30$14.920.450.9%2.07%3.00%11337
$727.00Oct 30$14.390.441.1%2.00%3.07%64333
$728.00Oct 30$13.880.431.2%1.93%3.14%15393
$729.00Oct 30$13.380.421.4%1.86%3.21%37494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,982,956
Total Puts 3,190,420
Put/Call Ratio 1.07
Net Difference -207,464

Prior's Put/Call Breakdown

Total Calls 3,018,425
Total Puts 4,024,993
Put/Call Ratio 1.33
Net Difference -1,006,568

Prior 7-Day Put/Call Summary

Total Calls 22,130,351
Total Puts 27,669,488
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All