Tour v528
QQQ
INVESCO QQQ TR
$719.37 +0.34%
(9/18 15:20) ◀
|
Friday, September 18, 2026 (3:25pm)
January 2026
|
▶ (9/18 15:25)
◀ 9/18 15:25 ▶

Option Volume

Detail
ℹ
Current (09/18 3:25pm) 6,172,402
Calls: 2,982,624 (48%)
Puts: 3,189,778 (52%)
Prior (09/17) 6,209,951
Calls: 2,657,287 (43%)
Puts: 3,552,664 (57%)
Current vs Prior -0.60%
Calls: +12.24% (Calls)
Puts: -10.21% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -14.81%
Calls: -6.78%
Puts: -21.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:25pm) $935.72M
Calls: $701.27M (75%)
Puts: $234.46M (25%)
Prior (09/17) $842.34M
Calls: $494.22M (59%)
Puts: $348.13M (41%)
Current vs Prior +11.09%
Calls: +41.89%
Puts: -32.65%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -11.79%
Calls: +65.65%
Puts: -63.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:25pm) 1.07
Prior (09/17) 1.34
Current vs Prior -20.01%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:25pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.73%0.21% | 0.73%0.21% | 1.54%0.21% | 3.73%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -73.72% | -35.05%-73.72% | -35.06%-73.72% | -17.21%+42.73% | -5.08%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -77.89% | -44.38%-61.22% | -44.58%-82.77% | -35.54%-77.00% | -19.07%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -73.72% | -35.05%-73.72% | -35.06%-73.72% | -17.21%+42.73% | -5.08%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 0.56%
Calls: 1.54% | 0.45%
Puts: 2.38% | 0.66%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +192.54% | -44.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +96.56% | -59.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($701.27M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,234 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 1612.2912.31$12.300.2%5960.471.2K
$726.00Oct 1610.1810.20$10.190.2%3310.422.3K
$740.00Oct 164.674.68$4.680.2%3.1K0.2627.0K
$721.00Sep 254.274.28$4.280.2%2.8K0.431.0K
$730.00Oct 168.308.32$8.310.2%4.8K0.3719.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.7512.77$12.760.2%2.4K0.518.2K
$719.00Sep 255.285.29$5.290.2%1.4K0.51359
$712.00Oct 169.819.83$9.820.2%6090.4112.7K
$690.00Oct 164.884.89$4.890.2%3.0K0.2222.9K
$718.00Sep 254.864.87$4.870.2%4.9K0.4811.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.050.06$0.0616.7%96.2K0.096.8K
$720.00Sep 180.190.20$0.205.0%287.2K0.2734.6K
$719.00Sep 180.640.65$0.651.5%349.6K0.627.3K
$728.00Sep 210.120.13$0.137.7%3.6K0.051.1K
$729.00Sep 210.090.10$0.1010.0%3.0K0.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.100.11$0.119.1%298.1K0.155.1K
$719.00Sep 180.290.30$0.303.3%174.9K0.383.7K
$717.00Sep 180.050.06$0.0616.7%447.5K0.077.9K
$720.00Sep 180.830.85$0.842.4%78.1K0.7311.3K
$705.00Sep 210.160.17$0.175.9%4.9K0.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.53141.19$139.362.6%781.001.3K
$585.00Sep 18132.48136.03$134.262.6%11.003.0K
$590.00Sep 18127.69131.01$129.352.6%51.004.8K
$595.00Sep 18122.50125.80$124.152.7%21.003.9K
$600.00Sep 18118.10120.08$119.091.7%1521.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1836.0039.38$37.699.0%11.00--
$758.00Sep 1837.6940.32$39.006.7%11.00--
$759.00Sep 1838.3241.70$40.018.4%41.00--
$760.00Sep 1840.5341.63$41.082.7%171.0014
$770.00Sep 1850.5852.31$51.453.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,541 active (total vol 6.1M, top 476.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.332.43$2.384.2%476.4K0.936.8K
$718.00Sep 181.431.48$1.463.4%468.9K0.856.7K
$719.00Sep 180.640.65$0.651.5%349.6K0.627.3K
$720.00Sep 180.190.20$0.205.0%287.2K0.2734.6K
$716.00Sep 183.313.41$3.363.0%219.4K0.967.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.050.06$0.0616.7%447.5K0.077.9K
$716.00Sep 180.030.04$0.0425.0%411.7K0.0411.9K
$718.00Sep 180.100.11$0.119.1%298.1K0.155.1K
$715.00Sep 180.020.03$0.0333.3%274.7K0.0323.3K
$719.00Sep 180.290.30$0.303.3%174.9K0.383.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.1%, max 15.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3019.0%16.5%15.1%298.3K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 919 found (best R:R 0.69, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Sep 30$0.11$0.89$0.1194%8.09$681.11
$677.00$678.00Sep 30$0.15$0.85$0.1595%5.67$677.15
$691.00$692.00Sep 22$0.20$0.80$0.20100%4.00$691.20
$684.00$685.00Sep 30$0.13$0.87$0.1393%6.69$684.13
$694.00$695.00Sep 28$0.12$0.88$0.1292%7.33$694.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$729.00Sep 28$2.36$1.64$2.3685%0.69$730.64
$757.00$755.00Sep 18$1.14$0.86$1.14100%0.75$755.86
$755.00$754.00Oct 2$0.19$0.81$0.1997%4.26$754.81
$730.00$729.00Sep 22$0.17$0.83$0.1794%4.88$729.83
$751.00$750.00Sep 21$0.26$0.74$0.26100%2.85$750.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 697 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$727.00$728.00Oct 16$0.51$0.51$0.4959%1.04$727.51
$722.00$723.00Oct 9$0.56$0.56$0.4454%1.27$722.56
$720.00$721.00Oct 23$0.59$0.59$0.4151%1.44$720.59
$723.00$724.00Oct 30$0.57$0.57$0.4352%1.33$723.57
$724.00$725.00Oct 9$0.52$0.52$0.4857%1.08$724.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.19$0.19$0.8162%0.23$718.81
$712.00$711.00Sep 21$0.12$0.12$0.8882%0.14$711.88
$709.00$708.00Sep 22$0.11$0.11$0.8983%0.12$708.89
$706.00$705.00Sep 24$0.13$0.13$0.8782%0.15$705.87
$709.00$708.00Sep 24$0.18$0.18$0.8276%0.22$708.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.5616.3%9.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2016.2%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 943 found (cheapest 0.13% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.65$0.30$0.95$718.05$719.950.13%
$720.00Sep 18$0.20$0.84$1.04$718.96$721.040.14%
$718.00Sep 18$1.46$0.11$1.57$716.43$719.570.22%
$721.00Sep 18$0.06$1.71$1.77$719.23$722.770.25%
$717.00Sep 18$2.38$0.06$2.44$714.56$719.440.34%
$722.00Sep 18$0.03$2.69$2.72$719.28$724.720.38%
$716.00Sep 18$3.36$0.04$3.40$712.60$719.400.47%
$723.00Sep 18$0.02$3.68$3.70$719.30$726.700.51%
$715.00Sep 18$4.36$0.03$4.39$710.61$719.390.61%
$724.00Sep 18$0.02$4.68$4.70$719.30$728.700.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$717.00Sep 18$0.06$0.06$0.12$716.88$721.12
$721.00$718.00Sep 18$0.06$0.11$0.17$717.83$721.17
$720.00$718.00Sep 18$0.20$0.11$0.31$717.69$720.31
$720.00$717.00Sep 18$0.20$0.06$0.26$716.74$720.26
$721.00$719.00Sep 18$0.06$0.30$0.36$718.64$721.36
$720.00$719.00Sep 18$0.20$0.30$0.50$718.50$720.50
$723.00$714.00Sep 21$0.69$0.97$1.66$712.34$724.66
$722.00$714.00Sep 21$0.96$0.97$1.93$712.07$723.93
$723.00$715.00Sep 21$0.69$1.17$1.86$713.14$724.86
$722.00$715.00Sep 21$0.96$1.17$2.13$712.87$724.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698725/726Sep 29$0.51$0.4949%1.04$697.49$725.51
696/697728/729Oct 2$0.53$0.4747%1.13$696.47$728.53
691/692728/729Oct 2$0.49$0.5151%0.96$691.51$728.49
702/703724/725Sep 25$0.50$0.5050%1.00$702.50$724.50
705/706723/724Sep 24$0.53$0.4747%1.13$705.47$723.53
697/698726/727Sep 29$0.48$0.5252%0.92$697.52$726.48
693/694728/729Oct 2$0.50$0.5050%1.00$693.50$728.50
703/704724/725Sep 25$0.51$0.4949%1.04$703.49$724.51
697/698728/729Sep 29$0.43$0.5757%0.75$697.57$728.43
708/709723/724Sep 24$0.58$0.4242%1.38$708.42$723.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.09$9.916%110.11
$717.00$718.00$719.00Sep 18$0.11$0.8931%8.09
$685.00$690.00$695.00Oct 23$0.11$4.896%44.45
$675.00$680.00$685.00Oct 23$0.08$4.925%61.50
$640.00$650.00$660.00Oct 23$0.16$9.844%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.12$4.887%40.67
$718.00$719.00$720.00Sep 18$0.35$0.6558%1.86
$755.00$760.00$765.00Oct 16$0.10$4.905%49.00
$717.00$718.00$719.00Sep 18$0.14$0.8630%6.14
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-6.20, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$6.20$28.80
$690.00$705.001:2Oct 1-$5.80$9.20
$717.00$718.001:2Sep 18-$0.54$0.46
$785.00$850.001:2Oct 1$0.00$65.00
$721.00$722.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.33$10.67
$738.00$731.001:2Sep 23-$5.89$1.11
$722.00$721.001:2Sep 18-$0.73$0.27
$600.00$580.001:2Oct 1-$0.03$19.97
$620.00$605.001:2Oct 1-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.54%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.280.500.1%2.54%2.63%6891.2K
$721.00Oct 30$17.700.490.2%2.46%2.69%58457
$722.00Oct 30$17.120.480.4%2.38%2.75%24471
$723.00Oct 30$16.550.470.5%2.30%2.81%38543
$724.00Oct 30$16.000.470.6%2.22%2.87%38156
$725.00Oct 30$15.450.460.8%2.15%2.93%210647
$726.00Oct 30$14.920.450.9%2.07%3.00%11337
$727.00Oct 30$14.390.441.1%2.00%3.06%64333
$728.00Oct 30$13.880.431.2%1.93%3.13%15393
$729.00Oct 30$13.380.421.3%1.86%3.20%37494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,982,624
Total Puts 3,189,778
Put/Call Ratio 1.07
Net Difference -207,154

Prior's Put/Call Breakdown

Total Calls 2,657,287
Total Puts 3,552,664
Put/Call Ratio 1.34
Net Difference -895,377

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All