Tour v528
QQQ
INVESCO QQQ TR
$719.30 +0.33%
(9/18 15:18) ◀
|
Friday, September 18, 2026 (3:20pm)
January 2026
|
▶ (9/18 15:25)
◀ 9/18 15:20 ▶

Option Volume

Detail
ℹ
Current (09/18 3:20pm) 6,093,531
Calls: 2,945,545 (48%)
Puts: 3,147,986 (52%)
Prior (09/17) 6,139,744
Calls: 2,632,366 (43%)
Puts: 3,507,378 (57%)
Current vs Prior -0.75%
Calls: +11.90% (Calls)
Puts: -10.25% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -15.90%
Calls: -7.94%
Puts: -22.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:20pm) $926.16M
Calls: $690.47M (75%)
Puts: $235.69M (25%)
Prior (09/17) $846.48M
Calls: $513.36M (61%)
Puts: $333.12M (39%)
Current vs Prior +9.41%
Calls: +34.50%
Puts: -29.25%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -12.69%
Calls: +63.10%
Puts: -63.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:20pm) 1.07
Prior (09/17) 1.33
Current vs Prior -19.79%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:20pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.74%0.21% | 0.74%0.21% | 1.58%0.21% | 3.74%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -73.19% | -33.93%-73.19% | -33.93%-73.19% | -15.26%+45.62% | -4.72%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -77.44% | -43.42%-60.43% | -43.61%-82.42% | -34.02%-76.54% | -18.76%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -73.19% | -33.93%-73.19% | -33.93%-73.19% | -15.26%+45.62% | -4.72%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 0.71%
Calls: 1.61% | 0.45%
Puts: 2.22% | 0.97%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +186.57% | -29.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +92.55% | -48.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($690.47M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,229 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 254.904.91$4.910.2%9.3K0.465.0K
$727.00Oct 169.709.72$9.710.2%7950.412.1K
$740.00Oct 164.684.69$4.690.2%3.0K0.2627.0K
$741.00Oct 164.404.41$4.410.2%5560.24935
$721.00Sep 254.384.39$4.390.2%2.4K0.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 1612.4312.45$12.440.2%8410.503.1K
$716.00Oct 1611.2811.30$11.290.2%1.1K0.4612.1K
$715.00Oct 1610.9210.94$10.930.2%8.1K0.459.1K
$719.00Sep 255.455.46$5.460.2%1.3K0.51359
$693.00Oct 165.415.42$5.420.2%4870.241.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.050.06$0.0616.7%94.7K0.096.8K
$720.00Sep 180.180.19$0.195.3%277.9K0.2834.6K
$719.00Sep 180.610.62$0.621.6%343.1K0.617.3K
$728.00Sep 210.120.13$0.137.7%3.6K0.051.1K
$729.00Sep 210.090.10$0.1010.0%2.9K0.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.110.12$0.128.3%294.7K0.165.1K
$717.00Sep 180.050.06$0.0616.7%444.8K0.087.9K
$719.00Sep 180.330.34$0.342.9%166.3K0.393.7K
$720.00Sep 180.890.91$0.902.2%73.0K0.7211.3K
$703.00Sep 210.120.13$0.137.7%3.5K0.04861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,040 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.40141.19$139.302.7%781.001.3K
$585.00Sep 18132.42136.03$134.232.7%11.003.0K
$590.00Sep 18127.69131.01$129.352.6%51.004.8K
$595.00Sep 18122.41125.80$124.102.7%21.003.9K
$600.00Sep 18118.10120.08$119.091.7%1521.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1836.3039.32$37.818.0%11.00--
$758.00Sep 1837.6940.32$39.006.7%11.00--
$759.00Sep 1838.8141.33$40.076.3%41.00--
$760.00Sep 1840.6241.63$41.132.5%171.0014
$770.00Sep 1850.6552.32$51.493.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,536 active (total vol 6.0M, top 475.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.312.37$2.342.6%475.5K0.926.8K
$718.00Sep 181.381.42$1.402.9%467.8K0.846.7K
$719.00Sep 180.610.62$0.621.6%343.1K0.617.3K
$720.00Sep 180.180.19$0.195.3%277.9K0.2834.6K
$716.00Sep 183.283.35$3.322.1%219.4K0.957.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.050.06$0.0616.7%444.8K0.087.9K
$716.00Sep 180.030.04$0.0425.0%411.3K0.0411.9K
$718.00Sep 180.110.12$0.128.3%294.7K0.165.1K
$715.00Sep 180.020.03$0.0333.3%274.2K0.0323.3K
$719.00Sep 180.330.34$0.342.9%166.3K0.393.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.3%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3018.2%16.6%10.1%468.3K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3018.3%16.6%10.5%294.9K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 937 found (best R:R 5.25, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Sep 22$0.16$0.84$0.16100%5.25$691.16
$681.00$682.00Sep 30$0.11$0.89$0.1194%8.09$681.11
$694.00$695.00Sep 28$0.10$0.90$0.1091%9.00$694.10
$677.00$678.00Sep 30$0.15$0.85$0.1595%5.67$677.15
$683.00$684.00Sep 30$0.14$0.86$0.1493%6.14$683.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$754.00Oct 2$0.19$0.81$0.1997%4.26$754.81
$757.00$755.00Sep 18$1.23$0.77$1.23100%0.63$755.77
$751.00$750.00Sep 21$0.24$0.76$0.24100%3.17$750.76
$730.00$729.00Sep 22$0.25$0.75$0.2593%3.00$729.75
$740.00$735.00Oct 30$3.08$1.92$3.0868%0.62$736.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$721.00Oct 30$0.60$0.60$0.4050%1.50$720.60
$736.00$739.00Oct 1$0.52$0.52$2.4883%0.21$736.52
$724.00$725.00Oct 23$0.55$0.55$0.4554%1.22$724.55
$723.00$724.00Oct 30$0.57$0.57$0.4352%1.33$723.57
$721.00$722.00Oct 2$0.55$0.55$0.4554%1.22$721.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.22$0.22$0.7861%0.28$718.78
$712.00$711.00Sep 21$0.13$0.13$0.8782%0.15$711.87
$713.00$712.00Sep 21$0.15$0.15$0.8579%0.18$712.85
$702.00$701.00Sep 25$0.11$0.11$0.8984%0.12$701.89
$703.00$702.00Sep 25$0.12$0.12$0.8883%0.14$702.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $2.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.6015.9%9.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2416.0%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 940 found (cheapest 0.13% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.62$0.34$0.96$718.04$719.960.13%
$720.00Sep 18$0.19$0.90$1.09$718.91$721.090.15%
$718.00Sep 18$1.40$0.12$1.52$716.48$719.520.21%
$721.00Sep 18$0.06$1.78$1.84$719.16$722.840.26%
$717.00Sep 18$2.34$0.06$2.40$714.60$719.400.33%
$722.00Sep 18$0.03$2.72$2.75$719.25$724.750.38%
$716.00Sep 18$3.32$0.04$3.36$712.64$719.360.47%
$723.00Sep 18$0.02$3.73$3.75$719.25$726.750.52%
$715.00Sep 18$4.31$0.03$4.34$710.66$719.340.60%
$724.00Sep 18$0.02$4.73$4.75$719.25$728.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$717.00Sep 18$0.06$0.06$0.12$716.88$721.12
$721.00$718.00Sep 18$0.06$0.12$0.18$717.82$721.18
$720.00$717.00Sep 18$0.19$0.06$0.25$716.75$720.25
$720.00$718.00Sep 18$0.19$0.12$0.31$717.69$720.31
$720.00$719.00Sep 18$0.19$0.34$0.53$718.47$720.53
$721.00$719.00Sep 18$0.06$0.34$0.40$718.60$721.40
$723.00$714.00Sep 21$0.71$1.02$1.73$712.27$724.73
$722.00$714.00Sep 21$0.98$1.02$2.00$712.00$724.00
$723.00$715.00Sep 21$0.71$1.23$1.94$713.06$724.94
$722.00$715.00Sep 21$0.98$1.23$2.21$712.79$724.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702724/725Sep 25$0.50$0.5050%1.00$701.50$724.50
702/703724/725Sep 25$0.51$0.4949%1.04$702.49$724.51
696/697727/728Sep 30$0.49$0.5151%0.96$696.51$727.49
696/697726/727Sep 30$0.51$0.4949%1.04$696.49$726.51
690/691728/729Oct 2$0.48$0.5252%0.92$690.52$728.48
697/698726/727Sep 29$0.48$0.5251%0.92$697.52$726.48
692/693727/728Oct 1$0.48$0.5251%0.92$692.52$727.48
692/693728/729Oct 1$0.46$0.5453%0.85$692.54$728.46
704/705724/725Sep 25$0.53$0.4746%1.13$704.47$724.53
698/699725/726Sep 28$0.48$0.5251%0.92$698.52$725.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Oct 30$0.06$9.946%165.67
$580.00$590.00$600.00Oct 30$0.06$9.946%165.67
$685.00$690.00$695.00Oct 23$0.11$4.896%44.45
$670.00$675.00$680.00Oct 23$0.07$4.934%70.43
$719.00$720.00$721.00Sep 18$0.30$0.7052%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Sep 18$0.06$0.9424%15.67
$750.00$755.00$760.00Oct 30$0.13$4.877%37.46
$765.00$770.00$775.00Oct 30$0.06$4.945%82.33
$718.00$719.00$720.00Sep 18$0.34$0.6656%1.94
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $-4.88, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.88$30.12
$690.00$705.001:2Oct 1-$5.86$9.14
$717.00$718.001:2Sep 18-$0.46$0.54
$785.00$850.001:2Oct 1$0.00$65.00
$721.00$722.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.33$10.67
$738.00$731.001:2Sep 23-$5.90$1.10
$722.00$721.001:2Sep 18-$0.84$0.16
$718.00$717.001:2Sep 18$0.00$1.00
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.54%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.300.500.1%2.54%2.64%6841.2K
$721.00Oct 30$17.700.490.2%2.46%2.70%56457
$722.00Oct 30$17.120.480.4%2.38%2.76%18471
$723.00Oct 30$16.550.470.5%2.30%2.82%34543
$724.00Oct 30$16.000.470.7%2.22%2.88%34156
$725.00Oct 30$15.450.460.8%2.15%2.94%208647
$726.00Oct 30$14.920.450.9%2.07%3.01%11337
$727.00Oct 30$14.390.441.1%2.00%3.07%64333
$728.00Oct 30$13.880.431.2%1.93%3.14%15393
$729.00Oct 30$13.380.421.4%1.86%3.21%36494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,945,545
Total Puts 3,147,986
Put/Call Ratio 1.07
Net Difference -202,441

Prior's Put/Call Breakdown

Total Calls 2,632,366
Total Puts 3,507,378
Put/Call Ratio 1.33
Net Difference -875,012

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All