Tour v528
QQQ
INVESCO QQQ TR
$719.31 +0.33%
(9/18 15:15) ◀
|
Friday, September 18, 2026 (3:18pm)
January 2026
|
▶ (9/18 15:20)
◀ 9/18 15:18 ▶

Option Volume

Detail
ℹ
Current (09/18) 6,076,049
Calls: 2,938,271 (48%)
Puts: 3,137,778 (52%)
Prior (09/17) 7,043,418
Calls: 3,018,425 (43%)
Puts: 4,024,993 (57%)
Current vs Prior -13.73%
Calls: -2.66% (Calls)
Puts: -22.04% (Puts)
Prior 7-Day Total 43,723,790
Calls: 19,192,080 (44%)
Puts: 24,531,710 (56%)
Prior 7-Day Average 7,287,298
Calls: 2,741,725 (44%)
Puts: 3,504,530 (56%)
Current vs Prior 7-Day Avg -16.62%
Calls: +7.17%
Puts: -10.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $923.43M
Calls: $688.58M (75%)
Puts: $234.84M (25%)
Prior (09/17) $928.68M
Calls: $504.36M (54%)
Puts: $424.33M (46%)
Current vs Prior -0.57%
Calls: +36.53%
Puts: -44.66%
Prior 7-Day Total $6.69B
Calls: $2.65B (40%)
Puts: $4.04B (60%)
Prior 7-Day Average $1.12B
Calls: $378.80M (40%)
Puts: $577.48M (60%)
Current vs Prior 7-Day Avg -17.23%
Calls: +81.78%
Puts: -59.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.07
Prior (09/17) 1.33
Current vs Prior -19.92%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -17.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 34,530,854
Calls: 13,080,048 (38%)
Puts: 21,450,806 (62%)
Prior 7-Day Average 5,755,142
Calls: 2,180,008 (38%)
Puts: 3,575,134 (62%)
Current vs Prior 7-Day Avg +5.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.74%0.22% | 0.74%0.22% | 1.58%0.22% | 3.74%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -72.66% | -34.18%-72.66% | -34.18%-72.66% | -15.34%+48.52% | -4.86%
Prior 7-Day Avg 0.95% | 1.30%0.60% | 1.31%1.18% | 2.37%0.70% | 4.53%
Current vs 7-Day Avg -77.36% | -43.51%-64.01% | -43.75%-81.77% | -33.48%-69.21% | -17.61%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -72.66% | -34.18%-72.66% | -34.18%-72.66% | -15.34%+48.52% | -4.86%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.55%
Calls: 1.59% | 0.45%
Puts: 1.09% | 0.65%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +100.00% | -45.00%
Prior 7-Day Avg 1.03% | 1.38%
Calls: 1.12% | 1.43%
Puts: 0.94% | 1.33%
Current vs 7-Day Avg +30.52% | -60.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($688.58M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,226 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 1612.2812.30$12.290.2%5950.471.2K
$723.00Oct 1611.7311.75$11.740.2%6590.461.9K
$724.00Oct 1611.1911.21$11.200.2%5520.451.9K
$725.00Oct 1610.6710.69$10.680.2%7.1K0.4310.4K
$739.00Oct 164.954.96$4.960.2%7890.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.8212.83$12.830.1%2.3K0.518.2K
$718.00Oct 1612.0112.02$12.020.1%2.0K0.482.7K
$717.00Oct 1611.6211.63$11.630.1%9960.472.5K
$714.00Oct 1610.5410.55$10.550.1%5190.431.5K
$713.00Oct 1610.2010.21$10.210.1%5600.4215.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 545 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.050.06$0.0616.7%94.5K0.096.8K
$720.00Sep 180.180.19$0.195.3%276.1K0.2634.6K
$719.00Sep 180.620.63$0.631.6%340.9K0.597.3K
$729.00Sep 210.090.10$0.1010.0%2.9K0.041.0K
$728.00Sep 210.120.13$0.137.7%3.6K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.120.13$0.137.7%293.8K0.175.1K
$717.00Sep 180.050.06$0.0616.7%444.4K0.087.9K
$719.00Sep 180.340.35$0.352.9%164.8K0.413.7K
$720.00Sep 180.910.92$0.921.1%71.6K0.7411.3K
$703.00Sep 210.120.13$0.137.7%3.5K0.04861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.40141.19$139.302.7%781.001.3K
$585.00Sep 18132.42136.03$134.232.7%11.003.0K
$590.00Sep 18127.69131.01$129.352.6%51.004.8K
$595.00Sep 18122.41125.80$124.102.7%21.003.9K
$600.00Sep 18118.10120.08$119.091.7%1521.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1836.3039.32$37.818.0%11.00--
$758.00Sep 1837.6940.32$39.006.7%11.00--
$759.00Sep 1838.8141.33$40.076.3%41.00--
$760.00Sep 1840.6241.63$41.132.5%171.0014
$770.00Sep 1850.6652.32$51.493.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,534 active (total vol 6.0M, top 475.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.322.36$2.341.7%475.4K0.936.8K
$718.00Sep 181.361.42$1.394.3%467.5K0.836.7K
$719.00Sep 180.620.63$0.631.6%340.9K0.597.3K
$720.00Sep 180.180.19$0.195.3%276.1K0.2634.6K
$716.00Sep 183.293.34$3.321.5%219.4K0.957.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.050.06$0.0616.7%444.4K0.087.9K
$716.00Sep 180.030.04$0.0425.0%410.1K0.0411.9K
$718.00Sep 180.120.13$0.137.7%293.8K0.175.1K
$715.00Sep 180.020.03$0.0333.3%274.2K0.0323.3K
$719.00Sep 180.340.35$0.352.9%164.8K0.413.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.7%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3018.1%16.5%9.7%467.9K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3018.1%16.5%9.7%294.0K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 926 found (best R:R 6.69, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Sep 18$0.13$0.87$0.13100%6.69$679.13
$691.00$692.00Sep 22$0.17$0.83$0.17100%4.88$691.17
$681.00$682.00Sep 30$0.12$0.88$0.1294%7.33$681.12
$684.00$685.00Sep 30$0.13$0.87$0.1393%6.69$684.13
$677.00$678.00Sep 30$0.17$0.83$0.1795%4.88$677.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$755.00Sep 18$1.21$0.79$1.21100%0.65$755.79
$755.00$754.00Oct 2$0.19$0.81$0.1997%4.26$754.81
$751.00$750.00Sep 21$0.25$0.75$0.25100%3.00$750.75
$730.00$729.00Sep 22$0.26$0.74$0.2693%2.85$729.74
$675.00$670.00Oct 23$0.51$4.49$0.5116%8.80$674.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 709 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$721.00Oct 23$0.60$0.60$0.4051%1.50$720.60
$720.00$721.00Oct 30$0.60$0.60$0.4050%1.50$720.60
$725.00$726.00Oct 16$0.53$0.53$0.4757%1.13$725.53
$723.00$724.00Oct 9$0.54$0.54$0.4655%1.17$723.54
$736.00$739.00Oct 1$0.51$0.51$2.4983%0.20$736.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.22$0.22$0.7859%0.28$718.78
$712.00$711.00Sep 21$0.13$0.13$0.8782%0.15$711.87
$673.00$672.00Oct 16$0.10$0.10$0.9087%0.11$672.90
$709.00$708.00Sep 22$0.12$0.12$0.8883%0.14$708.88
$713.00$712.00Sep 21$0.15$0.15$0.8579%0.18$712.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $2.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.5815.8%9.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2215.9%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 940 found (cheapest 0.14% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.63$0.35$0.98$718.02$719.980.14%
$720.00Sep 18$0.19$0.92$1.11$718.89$721.110.15%
$718.00Sep 18$1.39$0.13$1.52$716.48$719.520.21%
$721.00Sep 18$0.06$1.79$1.85$719.15$722.850.26%
$717.00Sep 18$2.34$0.06$2.40$714.60$719.400.33%
$722.00Sep 18$0.03$2.77$2.80$719.20$724.800.39%
$716.00Sep 18$3.32$0.04$3.36$712.64$719.360.47%
$723.00Sep 18$0.02$3.76$3.78$719.22$726.780.53%
$715.00Sep 18$4.31$0.03$4.34$710.66$719.340.60%
$724.00Sep 18$0.02$4.76$4.78$719.22$728.780.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$717.00Sep 18$0.06$0.06$0.12$716.88$721.12
$721.00$718.00Sep 18$0.06$0.13$0.19$717.81$721.19
$720.00$717.00Sep 18$0.19$0.06$0.25$716.75$720.25
$720.00$718.00Sep 18$0.19$0.13$0.32$717.68$720.32
$721.00$719.00Sep 18$0.06$0.35$0.41$718.59$721.41
$720.00$719.00Sep 18$0.19$0.35$0.54$718.46$720.54
$723.00$714.00Sep 21$0.70$1.02$1.72$712.28$724.72
$722.00$714.00Sep 21$0.96$1.02$1.98$712.02$723.98
$723.00$715.00Sep 21$0.70$1.23$1.93$713.07$724.93
$722.00$715.00Sep 21$0.96$1.23$2.19$712.81$724.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696726/727Sep 30$0.51$0.4950%1.04$695.49$726.51
700/701724/725Sep 25$0.49$0.5151%0.96$700.51$724.49
701/702724/725Sep 25$0.50$0.5050%1.00$701.50$724.50
699/700725/726Sep 29$0.53$0.4747%1.13$699.47$725.53
697/698725/726Sep 29$0.51$0.4949%1.04$697.49$725.51
697/698726/727Sep 30$0.52$0.4848%1.08$697.48$726.52
703/704724/725Sep 25$0.52$0.4848%1.08$703.48$724.52
696/697726/727Sep 30$0.51$0.4949%1.04$696.49$726.51
693/694727/728Oct 1$0.49$0.5151%0.96$693.51$727.49
693/694728/729Oct 1$0.47$0.5353%0.89$693.53$728.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.06$9.946%165.67
$718.00$719.00$720.00Sep 18$0.32$0.6857%2.13
$685.00$690.00$695.00Oct 23$0.11$4.896%44.45
$670.00$675.00$680.00Oct 23$0.07$4.934%70.43
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Oct 23$0.57$9.4312%16.54
$750.00$755.00$760.00Oct 30$0.12$4.887%40.67
$765.00$770.00$775.00Oct 30$0.07$4.935%70.43
$717.00$718.00$719.00Sep 18$0.15$0.8533%5.67
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-5.14, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$5.14$29.86
$690.00$705.001:2Oct 1-$5.82$9.18
$717.00$718.001:2Sep 18-$0.44$0.56
$785.00$850.001:2Oct 1$0.00$65.00
$721.00$722.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.33$10.67
$738.00$731.001:2Sep 23-$5.89$1.11
$721.00$720.001:2Sep 18-$0.05$0.95
$722.00$721.001:2Sep 18-$0.81$0.19
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.54%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.250.490.1%2.54%2.63%6841.2K
$721.00Oct 30$17.660.480.2%2.46%2.69%56457
$722.00Oct 30$17.090.480.4%2.38%2.75%18471
$723.00Oct 30$16.520.470.5%2.30%2.81%34543
$724.00Oct 30$15.970.470.7%2.22%2.87%34156
$725.00Oct 30$15.420.460.8%2.14%2.93%208647
$726.00Oct 30$14.890.450.9%2.07%3.00%11337
$727.00Oct 30$14.370.441.1%2.00%3.07%64333
$728.00Oct 30$13.850.431.2%1.93%3.13%15393
$729.00Oct 30$13.350.421.4%1.86%3.20%36494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,938,271
Total Puts 3,137,778
Put/Call Ratio 1.07
Net Difference -199,507

Prior's Put/Call Breakdown

Total Calls 3,018,425
Total Puts 4,024,993
Put/Call Ratio 1.33
Net Difference -1,006,568

Prior 7-Day Put/Call Summary

Total Calls 19,192,080
Total Puts 24,531,710
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All