Tour v528
QQQ
INVESCO QQQ TR
$719.22 +0.32%
(9/18 15:05) ◀
|
Friday, September 18, 2026 (3:15pm)
January 2026
|
▶ (9/18 15:18)
◀ 9/18 15:15 ▶

Option Volume

Detail
ℹ
Current (09/18 3:15pm) 6,043,671
Calls: 2,922,678 (48%)
Puts: 3,120,993 (52%)
Prior (09/17) 5,884,913
Calls: 2,544,317 (43%)
Puts: 3,340,596 (57%)
Current vs Prior +2.70%
Calls: +14.87% (Calls)
Puts: -6.57% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -16.59%
Calls: -8.65%
Puts: -22.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:15pm) $908.36M
Calls: $673.12M (74%)
Puts: $235.24M (26%)
Prior (09/17) $785.32M
Calls: $477.69M (61%)
Puts: $307.63M (39%)
Current vs Prior +15.67%
Calls: +40.91%
Puts: -23.53%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -14.37%
Calls: +59.00%
Puts: -63.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:15pm) 1.07
Prior (09/17) 1.31
Current vs Prior -18.67%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -16.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:15pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.73%0.22% | 0.73%0.22% | 1.57%0.22% | 3.73%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -72.48% | -34.29%-72.48% | -34.30%-72.48% | -15.63%+49.48% | -4.89%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -76.85% | -43.73%-59.38% | -43.93%-81.96% | -34.30%-75.91% | -18.90%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -72.48% | -34.29%-72.48% | -34.30%-72.48% | -15.63%+49.48% | -4.89%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 0.71%
Calls: 1.69% | 0.46%
Puts: 4.12% | 0.96%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +334.33% | -29.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +191.83% | -48.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($673.12M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,226 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 169.659.67$9.660.2%7780.412.1K
$722.00Sep 253.813.82$3.820.3%4.3K0.401.1K
$734.00Oct 166.626.64$6.630.3%7410.323.7K
$735.00Oct 166.256.27$6.260.3%7.1K0.316.1K
$719.00Sep 223.083.09$3.090.3%5.8K0.48455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 97.457.46$7.460.1%9940.373.0K
$708.00Oct 168.708.72$8.710.2%4060.372.6K
$685.00Oct 164.224.23$4.220.2%2.1K0.1911.4K
$706.00Oct 168.168.18$8.170.2%1.3K0.351.6K
$705.00Oct 167.907.92$7.910.3%5.0K0.3430.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.050.06$0.0616.7%94.0K0.096.8K
$720.00Sep 180.180.19$0.195.3%274.1K0.2634.6K
$719.00Sep 180.580.59$0.591.7%338.2K0.577.3K
$728.00Sep 210.130.14$0.147.1%3.6K0.051.1K
$727.00Sep 210.170.18$0.185.6%3.4K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.120.13$0.137.7%292.5K0.185.1K
$717.00Sep 180.050.06$0.0616.7%443.4K0.087.9K
$719.00Sep 180.370.38$0.382.6%161.0K0.433.7K
$720.00Sep 180.950.99$0.974.1%70.1K0.7411.3K
$703.00Sep 210.120.13$0.137.7%3.5K0.04861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,040 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.40141.19$139.302.7%781.001.3K
$585.00Sep 18132.42136.03$134.232.7%11.003.0K
$590.00Sep 18127.69131.01$129.352.6%51.004.8K
$595.00Sep 18122.41125.80$124.102.7%21.003.9K
$600.00Sep 18118.10120.08$119.091.7%1521.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1836.3039.32$37.818.0%11.00--
$758.00Sep 1837.6940.32$39.006.7%11.00--
$759.00Sep 1838.8141.33$40.076.3%41.00--
$760.00Sep 1840.6241.63$41.132.5%171.0014
$770.00Sep 1850.6952.33$51.513.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,532 active (total vol 6.0M, top 475.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.222.30$2.263.5%475.3K0.936.8K
$718.00Sep 181.311.33$1.321.5%467.1K0.826.7K
$719.00Sep 180.580.59$0.591.7%338.2K0.577.3K
$720.00Sep 180.180.19$0.195.3%274.1K0.2634.6K
$716.00Sep 183.213.29$3.252.5%219.3K0.967.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.050.06$0.0616.7%443.4K0.087.9K
$716.00Sep 180.030.04$0.0425.0%410.0K0.0411.9K
$718.00Sep 180.120.13$0.137.7%292.5K0.185.1K
$715.00Sep 180.020.03$0.0333.3%274.1K0.0323.3K
$719.00Sep 180.370.38$0.382.6%161.0K0.433.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3017.6%16.5%6.4%467.6K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3017.0%16.5%2.9%292.7K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 930 found (best R:R 6.69, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Sep 18$0.13$0.87$0.13100%6.69$679.13
$691.00$692.00Sep 22$0.14$0.86$0.14100%6.14$691.14
$677.00$678.00Sep 30$0.18$0.82$0.1895%4.56$677.18
$684.00$685.00Sep 30$0.16$0.84$0.1693%5.25$684.16
$681.00$682.00Sep 30$0.18$0.82$0.1894%4.56$681.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$755.00Sep 18$1.18$0.82$1.18100%0.69$755.82
$751.00$750.00Sep 21$0.22$0.78$0.22100%3.55$750.78
$755.00$754.00Oct 2$0.22$0.78$0.2297%3.55$754.78
$730.00$729.00Sep 22$0.29$0.71$0.2994%2.45$729.71
$675.00$670.00Oct 23$0.52$4.48$0.5216%8.62$674.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 709 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$722.00Oct 30$0.59$0.59$0.4152%1.44$721.59
$720.00$721.00Oct 9$0.58$0.58$0.4252%1.38$720.58
$722.00$723.00Oct 23$0.57$0.57$0.4352%1.33$722.57
$722.00$723.00Oct 9$0.55$0.55$0.4554%1.22$722.55
$720.00$721.00Oct 16$0.58$0.58$0.4251%1.38$720.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.25$0.25$0.7557%0.33$718.75
$695.00$694.00Sep 29$0.10$0.10$0.9086%0.11$694.90
$700.00$699.00Sep 29$0.14$0.14$0.8682%0.16$699.86
$709.00$708.00Sep 22$0.12$0.12$0.8883%0.14$708.88
$712.00$711.00Sep 22$0.19$0.19$0.8175%0.23$711.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.5715.5%9.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2215.4%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 940 found (cheapest 0.13% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.59$0.38$0.97$718.03$719.970.13%
$720.00Sep 18$0.19$0.97$1.16$718.84$721.160.16%
$718.00Sep 18$1.32$0.13$1.45$716.55$719.450.20%
$721.00Sep 18$0.06$1.85$1.91$719.09$722.910.27%
$717.00Sep 18$2.26$0.06$2.32$714.68$719.320.32%
$722.00Sep 18$0.03$2.81$2.84$719.16$724.840.39%
$716.00Sep 18$3.25$0.04$3.29$712.71$719.290.46%
$723.00Sep 18$0.03$3.81$3.84$719.16$726.840.53%
$715.00Sep 18$4.24$0.03$4.27$710.73$719.270.59%
$719.00Sep 21$2.16$2.60$4.76$714.24$723.760.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$717.00Sep 18$0.06$0.06$0.12$716.88$721.12
$721.00$718.00Sep 18$0.06$0.13$0.19$717.81$721.19
$720.00$717.00Sep 18$0.19$0.06$0.25$716.75$720.25
$720.00$718.00Sep 18$0.19$0.13$0.32$717.68$720.32
$721.00$719.00Sep 18$0.06$0.38$0.44$718.56$721.44
$720.00$719.00Sep 18$0.19$0.38$0.57$718.43$720.57
$723.00$714.00Sep 21$0.68$1.03$1.71$712.29$724.71
$722.00$714.00Sep 21$0.94$1.03$1.97$712.03$723.97
$723.00$715.00Sep 21$0.68$1.24$1.92$713.08$724.92
$722.00$715.00Sep 21$0.94$1.24$2.18$712.82$724.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695726/727Sep 29$0.47$0.5354%0.89$694.53$726.47
694/695725/726Sep 29$0.49$0.5152%0.96$694.51$725.49
694/695728/729Sep 29$0.42$0.5859%0.72$694.58$728.42
699/700726/727Sep 29$0.51$0.4950%1.04$699.49$726.51
694/695727/728Sep 29$0.44$0.5656%0.79$694.56$727.44
699/700725/726Sep 29$0.53$0.4747%1.13$699.47$725.53
699/700728/729Sep 29$0.46$0.5454%0.85$699.54$728.46
690/691727/728Oct 2$0.50$0.5050%1.00$690.50$727.50
699/700727/728Sep 29$0.48$0.5252%0.92$699.52$727.48
696/697727/728Sep 30$0.49$0.5151%0.96$696.51$727.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.06$9.946%165.67
$718.00$719.00$720.00Sep 18$0.33$0.6757%2.03
$685.00$690.00$695.00Oct 23$0.12$4.886%40.67
$719.00$720.00$721.00Sep 18$0.27$0.7348%2.70
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.11$4.897%44.45
$735.00$740.00$745.00Oct 23$0.19$4.8110%25.32
$750.00$760.00$770.00Oct 23$0.57$9.4312%16.54
$750.00$755.00$760.00Oct 16$0.11$4.897%44.45
$718.00$719.00$720.00Sep 18$0.34$0.6657%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $-5.10, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$5.10$29.90
$690.00$705.001:2Oct 1-$5.78$9.22
$717.00$718.001:2Sep 18-$0.38$0.62
$785.00$850.001:2Oct 1$0.00$65.00
$721.00$722.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.33$10.67
$738.00$731.001:2Sep 23-$5.80$1.20
$721.00$720.001:2Sep 18-$0.09$0.91
$722.00$721.001:2Sep 18-$0.89$0.11
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.53%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.210.490.1%2.53%2.64%6841.2K
$721.00Oct 30$17.630.480.2%2.45%2.70%56457
$722.00Oct 30$17.050.480.4%2.37%2.76%18471
$723.00Oct 30$16.490.470.5%2.29%2.82%34543
$724.00Oct 30$15.930.470.7%2.21%2.88%34156
$725.00Oct 30$15.410.460.8%2.14%2.95%208647
$726.00Oct 30$14.860.450.9%2.07%3.01%11337
$727.00Oct 30$14.330.441.1%1.99%3.07%64333
$728.00Oct 30$13.820.431.2%1.92%3.14%15393
$729.00Oct 30$13.320.421.4%1.85%3.21%36494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,922,678
Total Puts 3,120,993
Put/Call Ratio 1.07
Net Difference -198,315

Prior's Put/Call Breakdown

Total Calls 2,544,317
Total Puts 3,340,596
Put/Call Ratio 1.31
Net Difference -796,279

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All