Tour v528
QQQ
INVESCO QQQ TR
$719.47 +0.36%
(9/18 15:00) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 15:15)
◀ 9/18 15:05 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 5,858,034
Calls: 2,811,477 (48%)
Puts: 3,046,557 (52%)
Prior (09/17) 5,884,913
Calls: 2,544,317 (43%)
Puts: 3,340,596 (57%)
Current vs Prior -0.46%
Calls: +10.50% (Calls)
Puts: -8.80% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -19.15%
Calls: -12.13%
Puts: -24.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $920.73M
Calls: $698.47M (76%)
Puts: $222.26M (24%)
Prior (09/17) $785.32M
Calls: $477.69M (61%)
Puts: $307.63M (39%)
Current vs Prior +17.24%
Calls: +46.22%
Puts: -27.75%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -13.21%
Calls: +64.99%
Puts: -65.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 1.08
Prior (09/17) 1.31
Current vs Prior -17.47%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -15.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.74%0.23% | 0.74%0.23% | 1.58%0.23% | 3.73%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -71.08% | -33.94%-71.08% | -33.95%-71.08% | -14.91%+57.06% | -4.99%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -75.67% | -43.43%-57.32% | -43.63%-81.04% | -33.74%-74.69% | -18.99%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -71.08% | -33.94%-71.08% | -33.95%-71.08% | -14.91%+57.06% | -4.99%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.71%
Calls: 1.27% | 0.43%
Puts: 1.18% | 1.00%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +83.58% | -29.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +23.35% | -48.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($698.47M) vs puts ($222.26M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,200 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 1610.7210.75$10.740.3%7.0K0.4410.4K
$733.00Oct 167.067.08$7.070.3%1.8K0.341.5K
$726.00Oct 1610.2010.23$10.220.3%3050.422.3K
$735.00Oct 166.306.32$6.310.3%5.7K0.316.1K
$728.00Oct 169.239.26$9.250.3%5930.402.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 255.405.41$5.410.2%1.0K0.51359
$719.00Oct 28.338.35$8.340.2%2200.50365
$713.00Sep 253.333.34$3.340.3%1.2K0.34782
$700.00Oct 166.676.69$6.680.3%6.9K0.2952.4K
$720.00Oct 1612.7212.76$12.740.3%2.3K0.518.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 520 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.100.11$0.119.1%89.3K0.146.8K
$720.00Sep 180.290.30$0.303.3%251.9K0.3534.6K
$719.00Sep 180.780.79$0.791.3%324.8K0.657.3K
$728.00Sep 210.100.11$0.119.1%3.3K0.051.1K
$727.00Sep 210.150.16$0.166.3%3.3K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.120.13$0.137.7%286.7K0.165.1K
$717.00Sep 180.050.06$0.0616.7%440.8K0.077.9K
$719.00Sep 180.330.34$0.342.9%142.4K0.363.7K
$720.00Sep 180.840.85$0.851.2%57.9K0.6511.3K
$702.00Sep 210.100.11$0.119.1%3.0K0.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,036 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.55140.83$139.192.4%781.001.3K
$585.00Sep 18132.55136.03$134.292.6%11.003.0K
$590.00Sep 18127.55130.76$129.162.5%51.004.8K
$595.00Sep 18122.55125.80$124.182.6%21.003.9K
$600.00Sep 18118.12120.07$119.101.6%1521.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1836.3039.46$37.888.3%11.00--
$758.00Sep 1837.6940.46$39.087.1%11.00--
$759.00Sep 1838.8141.46$40.146.6%41.00--
$760.00Sep 1840.4340.85$40.641.0%161.0014
$770.00Sep 1850.4352.46$51.453.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,515 active (total vol 5.8M, top 474.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.482.55$2.512.8%474.6K0.936.8K
$718.00Sep 181.561.59$1.581.9%460.6K0.846.7K
$719.00Sep 180.780.79$0.791.3%324.8K0.657.3K
$720.00Sep 180.290.30$0.303.3%251.9K0.3534.6K
$716.00Sep 183.463.56$3.512.8%218.7K0.957.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.050.06$0.0616.7%440.8K0.077.9K
$716.00Sep 180.030.04$0.0425.0%409.3K0.0411.9K
$718.00Sep 180.120.13$0.137.7%286.7K0.165.1K
$715.00Sep 180.020.03$0.0333.3%269.1K0.0323.3K
$719.00Sep 180.330.34$0.342.9%142.4K0.363.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.7%, max 9.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3018.0%16.5%9.1%461.1K7.2K
$720.00Sep 18Oct 3016.4%16.3%0.5%252.6K35.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3017.9%16.5%8.5%286.9K5.4K
$720.00Sep 18Oct 3016.4%16.3%0.5%58.2K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 935 found (best R:R 0.74, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 24$1.15$0.85$1.15100%0.74$687.15
$681.00$682.00Sep 30$0.15$0.85$0.1594%5.67$681.15
$677.00$678.00Sep 30$0.18$0.82$0.1895%4.56$677.18
$699.00$700.00Sep 23$0.19$0.81$0.1997%4.26$699.19
$683.00$684.00Sep 30$0.16$0.84$0.1694%5.25$683.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$750.00Sep 21$0.26$0.74$0.26100%2.85$750.74
$755.00$754.00Oct 2$0.24$0.76$0.2497%3.17$754.76
$760.00$759.00Sep 18$0.50$0.50$0.50100%1.00$759.50
$729.00$725.00Oct 1$2.44$1.56$2.4470%0.64$726.56
$740.00$735.00Oct 30$3.08$1.92$3.0868%0.62$736.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$721.00Oct 23$0.60$0.60$0.4051%1.50$720.60
$722.00$723.00Oct 16$0.57$0.57$0.4353%1.33$722.57
$736.00$739.00Oct 1$0.52$0.52$2.4883%0.21$736.52
$720.00$721.00Oct 16$0.59$0.59$0.4151%1.44$720.59
$723.00$724.00Oct 30$0.57$0.57$0.4352%1.33$723.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.21$0.21$0.7964%0.27$718.79
$660.00$659.00Oct 30$0.11$0.11$0.8987%0.12$659.89
$712.00$711.00Sep 21$0.12$0.12$0.8882%0.14$711.88
$708.00$707.00Sep 22$0.10$0.10$0.9085%0.11$707.90
$708.00$707.00Sep 23$0.14$0.14$0.8681%0.16$707.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.83, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 18Sep 21$1.5016.4%9.3%
$719.00Sep 18Sep 21$1.5116.2%9.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 18Sep 21$2.1616.4%9.3%
$719.00Sep 18Sep 21$2.1716.0%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.16% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.79$0.34$1.13$717.87$720.130.16%
$720.00Sep 18$0.30$0.85$1.15$718.85$721.150.16%
$718.00Sep 18$1.58$0.13$1.71$716.29$719.710.24%
$721.00Sep 18$0.11$1.64$1.75$719.25$722.750.24%
$717.00Sep 18$2.51$0.06$2.57$714.43$719.570.36%
$722.00Sep 18$0.04$2.57$2.61$719.39$724.610.36%
$716.00Sep 18$3.51$0.04$3.55$712.45$719.550.49%
$723.00Sep 18$0.03$3.54$3.57$719.43$726.570.50%
$715.00Sep 18$4.50$0.03$4.53$710.47$719.530.63%
$724.00Sep 18$0.02$4.53$4.55$719.45$728.550.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$717.00Sep 18$0.04$0.06$0.10$716.90$722.10
$721.00$717.00Sep 18$0.11$0.06$0.17$716.83$721.17
$722.00$718.00Sep 18$0.04$0.13$0.17$717.83$722.17
$721.00$718.00Sep 18$0.11$0.13$0.24$717.76$721.24
$720.00$717.00Sep 18$0.30$0.06$0.36$716.64$720.36
$722.00$719.00Sep 18$0.04$0.34$0.38$718.62$722.38
$720.00$718.00Sep 18$0.30$0.13$0.43$717.57$720.43
$721.00$719.00Sep 18$0.11$0.34$0.45$718.55$721.45
$720.00$719.00Sep 18$0.30$0.34$0.64$718.36$720.64
$723.00$714.00Sep 21$0.73$1.02$1.75$712.25$724.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694727/728Sep 30$0.48$0.5253%0.92$693.52$727.48
697/698727/728Sep 30$0.51$0.4950%1.04$697.49$727.51
700/701725/726Sep 25$0.47$0.5354%0.89$700.53$725.47
701/702725/726Sep 25$0.48$0.5252%0.92$701.52$725.48
697/698726/727Sep 29$0.49$0.5151%0.96$697.51$726.49
698/699725/726Sep 28$0.49$0.5151%0.96$698.51$725.49
699/700725/726Sep 28$0.50$0.5050%1.00$699.50$725.50
693/694726/727Sep 30$0.49$0.5151%0.96$693.51$726.49
699/700727/728Sep 30$0.52$0.4848%1.08$699.48$727.52
704/705725/726Sep 25$0.51$0.4949%1.04$704.49$725.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Sep 18$0.12$0.8830%7.33
$630.00$635.00$640.00Oct 9$0.07$4.934%70.43
$685.00$690.00$695.00Oct 23$0.12$4.886%40.67
$670.00$675.00$680.00Oct 23$0.07$4.934%70.43
$719.00$720.00$721.00Sep 18$0.30$0.7050%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.06$4.947%82.33
$719.00$720.00$721.00Sep 18$0.28$0.7250%2.57
$720.00$721.00$722.00Sep 18$0.14$0.8630%6.14
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$717.00$718.00$719.00Sep 18$0.14$0.8629%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-6.13, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$6.13$28.87
$690.00$705.001:2Oct 1-$5.95$9.05
$718.00$719.001:2Sep 18$0.00$1.00
$717.00$718.001:2Sep 18-$0.65$0.35
$785.00$850.001:2Oct 1$0.00$65.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$12.97$11.03
$738.00$731.001:2Sep 23-$5.82$1.18
$721.00$720.001:2Sep 18-$0.06$0.94
$722.00$721.001:2Sep 18-$0.71$0.29
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.55%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.360.500.1%2.55%2.63%6791.2K
$721.00Oct 30$17.760.490.2%2.47%2.68%55457
$722.00Oct 30$17.190.480.3%2.39%2.74%14471
$723.00Oct 30$16.620.480.5%2.31%2.80%32543
$724.00Oct 30$16.060.470.6%2.23%2.86%34156
$725.00Oct 30$15.520.460.8%2.16%2.93%202647
$726.00Oct 30$14.980.450.9%2.08%2.99%11337
$727.00Oct 30$14.460.441.1%2.01%3.06%64333
$728.00Oct 30$13.940.431.2%1.94%3.12%15393
$729.00Oct 30$13.440.421.3%1.87%3.19%36494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,811,477
Total Puts 3,046,557
Put/Call Ratio 1.08
Net Difference -235,080

Prior's Put/Call Breakdown

Total Calls 2,544,317
Total Puts 3,340,596
Put/Call Ratio 1.31
Net Difference -796,279

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All