Tour v528
QQQ
INVESCO QQQ TR
$719.16 +0.31%
(9/18 14:55) ◀
|
Friday, September 18, 2026 (3:00pm)
January 2026
|
▶ (9/18 15:05)
◀ 9/18 15:00 ▶

Option Volume

Detail
ℹ
Current (09/18 3:00pm) 5,772,761
Calls: 2,773,124 (48%)
Puts: 2,999,637 (52%)
Prior (09/17) 5,796,121
Calls: 2,507,635 (43%)
Puts: 3,288,486 (57%)
Current vs Prior -0.40%
Calls: +10.59% (Calls)
Puts: -8.78% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -20.33%
Calls: -13.33%
Puts: -25.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:00pm) $870.94M
Calls: $640.77M (74%)
Puts: $230.17M (26%)
Prior (09/17) $769.20M
Calls: $437.15M (57%)
Puts: $332.05M (43%)
Current vs Prior +13.23%
Calls: +46.58%
Puts: -30.68%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -17.90%
Calls: +51.36%
Puts: -63.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:00pm) 1.08
Prior (09/17) 1.31
Current vs Prior -17.52%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -15.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:00pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.75%0.23% | 0.75%0.23% | 1.59%0.23% | 3.73%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -70.18% | -33.17%-70.18% | -33.17%-70.18% | -14.35%+61.96% | -4.99%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -74.92% | -42.76%-55.99% | -42.97%-80.45% | -33.31%-73.90% | -18.98%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -70.18% | -33.17%-70.18% | -33.17%-70.18% | -14.35%+61.96% | -4.99%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.01%
Calls: 1.67% | 0.46%
Puts: 2.75% | 1.56%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +229.85% | +1.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +121.63% | -26.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($640.77M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,205 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 254.854.86$4.860.2%8.7K0.465.0K
$730.00Oct 168.208.22$8.210.2%4.7K0.3719.5K
$722.00Oct 1612.1812.21$12.200.2%5250.471.2K
$722.00Sep 253.853.86$3.860.3%4.1K0.401.1K
$725.00Oct 1610.5810.61$10.600.3%7.0K0.4310.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 1612.0812.09$12.090.1%1.9K0.492.7K
$714.00Oct 1610.6010.61$10.610.1%5120.441.5K
$720.00Oct 1612.8812.90$12.890.2%2.3K0.518.2K
$719.00Oct 1612.4712.49$12.480.2%8070.503.1K
$717.00Oct 1611.6811.70$11.690.2%9700.472.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.070.08$0.0812.5%85.8K0.106.8K
$720.00Sep 180.210.22$0.224.5%240.4K0.2434.6K
$719.00Sep 180.590.60$0.601.7%317.2K0.527.3K
$729.00Sep 210.060.07$0.0714.3%2.4K0.031.0K
$728.00Sep 210.090.10$0.1010.0%3.2K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.160.17$0.175.9%282.0K0.215.1K
$717.00Sep 180.070.08$0.0812.5%438.4K0.107.9K
$719.00Sep 180.450.46$0.462.2%131.7K0.463.7K
$703.00Sep 210.120.13$0.137.7%3.4K0.04861
$705.00Sep 210.180.19$0.195.3%4.5K0.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,034 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.52140.82$139.172.4%781.001.3K
$585.00Sep 18132.51136.02$134.262.6%11.003.0K
$590.00Sep 18127.42130.75$129.092.6%51.004.8K
$595.00Sep 18122.55125.79$124.172.6%21.003.9K
$600.00Sep 18118.12120.07$119.101.6%1521.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1836.3039.58$37.948.6%11.00--
$758.00Sep 1837.7040.58$39.147.4%11.00--
$759.00Sep 1838.8141.46$40.146.6%41.00--
$760.00Sep 1840.7942.30$41.553.6%131.0014
$770.00Sep 1850.7952.58$51.693.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,506 active (total vol 5.7M, top 474.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.192.24$2.222.3%474.0K0.906.8K
$718.00Sep 181.301.33$1.322.3%458.4K0.786.7K
$719.00Sep 180.590.60$0.601.7%317.2K0.527.3K
$720.00Sep 180.210.22$0.224.5%240.4K0.2434.6K
$716.00Sep 183.153.25$3.203.1%218.6K0.947.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.070.08$0.0812.5%438.4K0.107.9K
$716.00Sep 180.030.04$0.0425.0%407.8K0.0511.9K
$718.00Sep 180.160.17$0.175.9%282.0K0.215.1K
$715.00Sep 180.020.03$0.0333.3%268.5K0.0323.3K
$719.00Sep 180.450.46$0.462.2%131.7K0.463.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.7%, max 0.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Sep 18Oct 3016.6%16.5%0.7%282.2K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 937 found (best R:R 7.33, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Sep 22$0.12$0.88$0.12100%7.33$691.12
$690.00$691.00Sep 23$0.22$0.78$0.22100%3.55$690.22
$686.00$688.00Sep 24$1.23$0.77$1.23100%0.63$687.23
$680.00$681.00Sep 30$0.17$0.83$0.1794%4.88$680.17
$691.00$692.00Sep 30$0.12$0.88$0.1289%7.33$691.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$750.00Sep 21$0.15$0.85$0.15100%5.67$750.85
$755.00$754.00Oct 2$0.23$0.77$0.2397%3.35$754.77
$730.00$729.00Sep 22$0.23$0.77$0.2394%3.35$729.77
$757.00$755.00Sep 18$1.31$0.69$1.31100%0.53$755.69
$729.00$728.00Sep 23$0.19$0.81$0.1988%4.26$728.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 712 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.00$723.00Oct 16$0.56$0.56$0.4453%1.27$722.56
$721.00$722.00Oct 30$0.58$0.58$0.4252%1.38$721.58
$721.00$722.00Oct 1$0.54$0.54$0.4655%1.17$721.54
$721.00$722.00Oct 16$0.57$0.57$0.4352%1.33$721.57
$736.00$739.00Oct 1$0.50$0.50$2.5083%0.20$736.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.29$0.29$0.7154%0.41$718.71
$711.00$710.00Sep 21$0.11$0.11$0.8984%0.12$710.89
$695.00$694.00Sep 29$0.10$0.10$0.9086%0.11$694.90
$693.00$692.00Sep 30$0.10$0.10$0.9086%0.11$692.90
$712.00$711.00Sep 21$0.13$0.13$0.8781%0.15$711.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $2.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.5715.0%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2215.3%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 934 found (cheapest 0.15% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.60$0.46$1.06$717.94$720.060.15%
$720.00Sep 18$0.22$1.09$1.31$718.69$721.310.18%
$718.00Sep 18$1.32$0.17$1.49$716.51$719.490.21%
$721.00Sep 18$0.08$1.92$2.00$719.00$723.000.28%
$717.00Sep 18$2.22$0.08$2.30$714.70$719.300.32%
$722.00Sep 18$0.04$2.88$2.92$719.08$724.920.41%
$716.00Sep 18$3.20$0.04$3.24$712.76$719.240.45%
$723.00Sep 18$0.03$3.87$3.90$719.10$726.900.54%
$715.00Sep 18$4.19$0.03$4.22$710.78$719.220.59%
$719.00Sep 21$2.17$2.68$4.85$714.15$723.850.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$717.00Sep 18$0.08$0.08$0.16$716.84$721.16
$721.00$718.00Sep 18$0.08$0.17$0.25$717.75$721.25
$720.00$717.00Sep 18$0.22$0.08$0.30$716.70$720.30
$720.00$718.00Sep 18$0.22$0.17$0.39$717.61$720.39
$720.00$719.00Sep 18$0.22$0.46$0.68$718.32$720.68
$721.00$719.00Sep 18$0.08$0.46$0.54$718.46$721.54
$723.00$714.00Sep 21$0.66$1.10$1.76$712.24$724.76
$722.00$714.00Sep 21$0.93$1.10$2.03$711.97$724.03
$723.00$715.00Sep 21$0.66$1.32$1.98$713.02$724.98
$722.00$715.00Sep 21$0.93$1.32$2.25$712.75$724.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695725/726Sep 29$0.50$0.5052%1.00$694.50$725.50
690/691727/728Oct 2$0.51$0.4950%1.04$690.49$727.51
692/693726/727Sep 30$0.49$0.5152%0.96$692.51$726.49
694/695726/727Sep 29$0.47$0.5354%0.89$694.53$726.47
690/691729/730Oct 2$0.47$0.5354%0.89$690.53$729.47
694/695728/729Sep 29$0.42$0.5859%0.72$694.58$728.42
694/695727/728Sep 29$0.44$0.5656%0.79$694.56$727.44
692/693728/729Sep 30$0.44$0.5656%0.79$692.56$728.44
700/701725/726Sep 25$0.46$0.5454%0.85$700.54$725.46
704/705725/726Sep 25$0.51$0.4949%1.04$704.49$725.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Oct 30$0.22$9.786%44.45
$635.00$640.00$645.00Oct 9$0.06$4.945%82.33
$670.00$675.00$680.00Oct 23$0.06$4.944%82.33
$717.00$718.00$719.00Sep 18$0.18$0.8238%4.56
$640.00$650.00$660.00Oct 23$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.10$4.907%49.00
$719.00$720.00$721.00Sep 18$0.20$0.8044%4.00
$716.00$717.00$718.00Sep 18$0.05$0.9517%19.00
$660.00$665.00$670.00Oct 23$0.05$4.953%99.00
$718.00$719.00$720.00Sep 18$0.34$0.6654%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-6.32, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$6.32$28.68
$690.00$705.001:2Oct 1-$5.69$9.31
$717.00$718.001:2Sep 18-$0.42$0.58
$785.00$850.001:2Oct 1$0.00$65.00
$721.00$722.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.11$10.89
$738.00$730.001:2Sep 23-$4.24$3.76
$721.00$720.001:2Sep 18-$0.26$0.74
$600.00$580.001:2Oct 1-$0.02$19.98
$717.00$716.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.53%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.160.490.1%2.53%2.64%6071.2K
$721.00Oct 30$17.580.480.3%2.44%2.70%55457
$722.00Oct 30$17.000.480.4%2.36%2.76%14471
$723.00Oct 30$16.430.470.5%2.28%2.82%32543
$724.00Oct 30$15.900.460.7%2.21%2.88%33156
$725.00Oct 30$15.360.460.8%2.14%2.95%199647
$726.00Oct 30$14.830.450.9%2.06%3.01%11337
$727.00Oct 30$14.300.441.1%1.99%3.08%64333
$728.00Oct 30$13.790.431.2%1.92%3.15%15393
$729.00Oct 30$13.300.421.4%1.85%3.22%36494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,773,124
Total Puts 2,999,637
Put/Call Ratio 1.08
Net Difference -226,513

Prior's Put/Call Breakdown

Total Calls 2,507,635
Total Puts 3,288,486
Put/Call Ratio 1.31
Net Difference -780,851

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All