Tour v528
QQQ
INVESCO QQQ TR
$719.22 +0.32%
(9/18 14:50) ◀
|
Friday, September 18, 2026 (2:55pm)
January 2026
|
▶ (9/18 15:00)
◀ 9/18 14:55 ▶

Option Volume

Detail
ℹ
Current (09/18 2:55pm) 5,670,515
Calls: 2,726,188 (48%)
Puts: 2,944,327 (52%)
Prior (09/17) 5,758,416
Calls: 2,492,930 (43%)
Puts: 3,265,486 (57%)
Current vs Prior -1.53%
Calls: +9.36% (Calls)
Puts: -9.83% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -21.74%
Calls: -14.79%
Puts: -27.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:55pm) $868.27M
Calls: $646.06M (74%)
Puts: $222.21M (26%)
Prior (09/17) $762.59M
Calls: $425.31M (56%)
Puts: $337.28M (44%)
Current vs Prior +13.86%
Calls: +51.90%
Puts: -34.12%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -18.15%
Calls: +52.61%
Puts: -65.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:55pm) 1.08
Prior (09/17) 1.31
Current vs Prior -17.55%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -15.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:55pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.75%0.24% | 0.75%0.24% | 1.58%0.24% | 3.72%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -69.65% | -32.80%-69.66% | -32.80%-69.66% | -15.10%+64.78% | -5.31%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -74.47% | -42.45%-55.22% | -42.65%-80.11% | -33.89%-73.45% | -19.26%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -69.65% | -32.80%-69.66% | -32.80%-69.66% | -15.10%+64.78% | -5.31%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.69%
Calls: 1.49% | 0.45%
Puts: 0.95% | 0.94%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +82.09% | -31.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +22.35% | -50.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($646.06M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,204 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 1610.5810.59$10.590.1%6.9K0.4310.4K
$727.00Oct 169.589.59$9.590.1%7130.412.1K
$723.00Oct 1611.6411.66$11.650.2%6330.461.9K
$724.00Oct 1611.1011.12$11.110.2%5300.451.9K
$739.00Oct 164.864.87$4.870.2%7610.261.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 166.956.96$6.960.1%3690.30854
$700.00Oct 166.736.74$6.740.1%6.9K0.2952.4K
$699.00Oct 166.526.53$6.530.2%2790.281.8K
$717.00Oct 1611.6111.63$11.620.2%9670.472.5K
$715.00Oct 1610.8810.90$10.890.2%7.9K0.459.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 521 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.090.10$0.1010.0%81.5K0.126.8K
$720.00Sep 180.250.26$0.263.8%231.5K0.2934.6K
$719.00Sep 180.660.67$0.671.5%309.0K0.567.3K
$729.00Sep 210.060.07$0.0714.3%2.4K0.031.0K
$728.00Sep 210.100.11$0.119.1%3.2K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.060.07$0.0714.3%427.9K0.097.9K
$718.00Sep 180.150.16$0.166.3%275.4K0.205.1K
$719.00Sep 180.440.45$0.452.2%119.5K0.443.7K
$701.00Sep 210.080.09$0.0911.1%1.8K0.03720
$703.00Sep 210.120.13$0.137.7%3.4K0.04861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,031 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18137.53140.81$139.172.4%781.001.3K
$585.00Sep 18132.51136.08$134.302.7%11.003.0K
$590.00Sep 18127.42130.75$129.092.6%51.004.8K
$595.00Sep 18122.53125.81$124.172.6%--1.003.9K
$600.00Sep 18118.38120.07$119.231.4%1521.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1836.8839.46$38.176.8%11.00--
$758.00Sep 1837.7040.58$39.147.4%11.00--
$759.00Sep 1838.8141.46$40.146.6%41.00--
$760.00Sep 1839.8542.30$41.086.0%131.0014
$770.00Sep 1849.8552.58$51.225.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,496 active (total vol 5.6M, top 471.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 182.262.30$2.281.8%471.1K0.926.8K
$718.00Sep 181.351.40$1.383.6%452.3K0.816.7K
$719.00Sep 180.660.67$0.671.5%309.0K0.567.3K
$720.00Sep 180.250.26$0.263.8%231.5K0.2934.6K
$716.00Sep 183.223.35$3.294.0%218.3K0.967.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.060.07$0.0714.3%427.9K0.097.9K
$716.00Sep 180.030.04$0.0425.0%407.2K0.0411.9K
$718.00Sep 180.150.16$0.166.3%275.4K0.205.1K
$715.00Sep 180.020.03$0.0333.3%268.1K0.0323.3K
$719.00Sep 180.440.45$0.452.2%119.5K0.443.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Sep 18Oct 3016.3%16.2%0.5%232.1K35.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Sep 18Oct 3016.3%16.2%0.5%47.3K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 935 found (best R:R 0.62, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.00Sep 28$1.00$1.00$1.0091%1.00$696.00
$677.00$678.00Sep 30$0.16$0.84$0.1695%5.25$677.16
$680.00$681.00Sep 30$0.18$0.82$0.1894%4.56$680.18
$686.00$688.00Sep 24$1.24$0.76$1.24100%0.61$687.24
$704.00$705.00Sep 21$0.26$0.74$0.26100%2.85$704.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$727.00Sep 28$3.70$2.30$3.7085%0.62$729.30
$730.00$729.00Sep 22$0.13$0.87$0.1394%6.69$729.87
$736.00$735.00Sep 22$0.20$0.80$0.2099%4.00$735.80
$755.00$754.00Oct 2$0.45$0.55$0.4597%1.22$754.55
$723.00$720.00Sep 29$1.47$1.53$1.4760%1.04$721.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$722.00Oct 30$0.60$0.60$0.4052%1.50$721.60
$720.00$721.00Oct 23$0.60$0.60$0.4051%1.50$720.60
$720.00$721.00Oct 16$0.59$0.59$0.4151%1.44$720.59
$725.00$726.00Oct 16$0.53$0.53$0.4757%1.13$725.53
$721.00$722.00Oct 23$0.58$0.58$0.4252%1.38$721.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 18$0.29$0.29$0.7156%0.41$718.71
$711.00$710.00Sep 21$0.11$0.11$0.8984%0.12$710.89
$701.00$700.00Sep 25$0.11$0.11$0.8985%0.12$700.89
$708.00$707.00Sep 22$0.11$0.11$0.8984%0.12$707.89
$681.00$680.00Oct 9$0.10$0.10$0.9086%0.11$680.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.5415.5%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2315.3%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.16% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.67$0.45$1.12$717.88$720.120.16%
$720.00Sep 18$0.26$1.05$1.31$718.69$721.310.18%
$718.00Sep 18$1.38$0.16$1.54$716.46$719.540.21%
$721.00Sep 18$0.10$1.87$1.97$719.03$722.970.27%
$717.00Sep 18$2.28$0.07$2.35$714.65$719.350.33%
$722.00Sep 18$0.04$2.79$2.83$719.17$724.830.39%
$716.00Sep 18$3.29$0.04$3.33$712.67$719.330.46%
$723.00Sep 18$0.03$3.78$3.81$719.19$726.810.53%
$715.00Sep 18$4.24$0.03$4.27$710.73$719.270.59%
$724.00Sep 18$0.02$4.77$4.79$719.21$728.790.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$717.00Sep 18$0.10$0.07$0.17$716.83$721.17
$721.00$718.00Sep 18$0.10$0.16$0.26$717.74$721.26
$720.00$717.00Sep 18$0.26$0.07$0.33$716.67$720.33
$720.00$718.00Sep 18$0.26$0.16$0.42$717.58$720.42
$721.00$719.00Sep 18$0.10$0.45$0.55$718.45$721.55
$720.00$719.00Sep 18$0.26$0.45$0.71$718.29$720.71
$723.00$714.00Sep 21$0.69$1.10$1.79$712.21$724.79
$722.00$714.00Sep 21$0.96$1.10$2.06$711.94$724.06
$723.00$715.00Sep 21$0.69$1.32$2.01$712.99$725.01
$722.00$715.00Sep 21$0.96$1.32$2.28$712.72$724.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701725/726Sep 25$0.47$0.5354%0.89$700.53$725.47
698/699725/726Sep 28$0.49$0.5152%0.96$698.51$725.49
699/700725/726Sep 28$0.50$0.5050%1.00$699.50$725.50
700/701725/726Sep 28$0.51$0.4949%1.04$700.49$725.51
700/701724/725Sep 25$0.49$0.5151%0.96$700.51$724.49
700/701726/727Sep 25$0.43$0.5757%0.75$700.57$726.43
702/703725/726Sep 28$0.53$0.4747%1.13$702.47$725.53
702/703725/726Sep 25$0.48$0.5252%0.92$702.52$725.48
703/704723/724Sep 24$0.51$0.4949%1.04$703.49$723.51
697/698727/728Sep 29$0.46$0.5454%0.85$697.54$727.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Oct 30$0.19$9.816%51.63
$620.00$625.00$630.00Oct 16$0.05$4.955%99.00
$670.00$675.00$680.00Oct 23$0.07$4.934%70.43
$685.00$690.00$695.00Oct 23$0.12$4.886%40.67
$718.00$719.00$720.00Sep 18$0.30$0.7052%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.07$4.937%70.43
$719.00$720.00$721.00Sep 18$0.22$0.7843%3.55
$720.00$721.00$722.00Sep 18$0.10$0.9024%9.00
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
$718.00$719.00$720.00Sep 18$0.31$0.6951%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-6.31, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$6.31$28.69
$690.00$705.001:2Oct 1-$5.86$9.14
$717.00$718.001:2Sep 18-$0.48$0.52
$785.00$850.001:2Oct 1$0.00$65.00
$760.00$765.001:2Oct 2-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$13.01$10.99
$738.00$730.001:2Sep 23-$4.07$3.93
$721.00$720.001:2Sep 18-$0.23$0.77
$600.00$580.001:2Oct 1-$0.02$19.98
$620.00$605.001:2Oct 1-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.52%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 30$18.160.490.1%2.52%2.63%6061.2K
$721.00Oct 30$17.600.480.2%2.45%2.69%55457
$722.00Oct 30$16.980.480.4%2.36%2.75%13471
$723.00Oct 30$16.420.470.5%2.28%2.81%32543
$724.00Oct 30$15.880.470.7%2.21%2.87%33156
$725.00Oct 30$15.330.460.8%2.13%2.94%199647
$726.00Oct 30$14.800.450.9%2.06%3.00%11337
$727.00Oct 30$14.280.441.1%1.99%3.07%64333
$728.00Oct 30$13.760.431.2%1.91%3.13%15393
$729.00Oct 30$13.260.421.4%1.84%3.20%35494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,726,188
Total Puts 2,944,327
Put/Call Ratio 1.08
Net Difference -218,139

Prior's Put/Call Breakdown

Total Calls 2,492,930
Total Puts 3,265,486
Put/Call Ratio 1.31
Net Difference -772,556

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All