Tour v528
QQQ
INVESCO QQQ TR
$718.91 +0.28%
(9/18 14:45) ◀
|
Friday, September 18, 2026 (2:50pm)
January 2026
|
▶ (9/18 14:55)
◀ 9/18 14:50 ▶

Option Volume

Detail
ℹ
Current (09/18 2:50pm) 5,524,380
Calls: 2,646,068 (48%)
Puts: 2,878,312 (52%)
Prior (09/17) 5,712,910
Calls: 2,476,569 (43%)
Puts: 3,236,341 (57%)
Current vs Prior -3.30%
Calls: +6.84% (Calls)
Puts: -11.06% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -23.76%
Calls: -17.30%
Puts: -28.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:50pm) $804.77M
Calls: $577.87M (72%)
Puts: $226.89M (28%)
Prior (09/17) $758.56M
Calls: $426.86M (56%)
Puts: $331.69M (44%)
Current vs Prior +6.09%
Calls: +35.38%
Puts: -31.60%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -24.14%
Calls: +36.50%
Puts: -64.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:50pm) 1.09
Prior (09/17) 1.31
Current vs Prior -16.76%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -14.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:50pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.77%0.24% | 0.77%0.24% | 1.59%0.24% | 3.72%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -69.11% | -31.53%-69.12% | -31.53%-69.12% | -14.62%+67.75% | -5.31%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -74.02% | -41.36%-54.42% | -41.57%-79.75% | -33.52%-72.97% | -19.26%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -69.11% | -31.53%-69.12% | -31.53%-69.12% | -14.62%+67.75% | -5.31%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.91%
Calls: 1.77% | 0.76%
Puts: 1.61% | 1.05%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +152.24% | -9.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +69.48% | -34.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($577.87M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,208 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 1611.9211.94$11.930.2%4970.471.2K
$723.00Oct 1611.3711.39$11.380.2%6320.451.9K
$725.00Oct 1610.3210.34$10.330.2%6.9K0.4310.4K
$728.00Oct 168.858.87$8.860.2%5410.392.8K
$729.00Oct 168.398.41$8.400.2%4250.381.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 1612.0412.05$12.050.1%1.6K0.492.7K
$715.00Oct 1610.9210.93$10.930.1%7.8K0.459.1K
$712.00Oct 169.919.92$9.910.1%5570.4112.7K
$720.00Oct 1612.8612.88$12.870.2%2.3K0.528.2K
$717.00Oct 1611.6611.68$11.670.2%9670.482.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 527 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.070.08$0.0812.5%77.7K0.106.8K
$720.00Sep 180.190.20$0.205.0%216.8K0.2334.6K
$719.00Sep 180.500.51$0.512.0%293.0K0.477.3K
$729.00Sep 210.050.06$0.0616.7%1.9K0.031.0K
$728.00Sep 210.080.09$0.0911.1%2.9K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.090.10$0.1010.0%422.4K0.127.9K
$718.00Sep 180.230.24$0.244.2%264.8K0.265.1K
$719.00Sep 180.610.62$0.621.6%108.6K0.533.7K
$703.00Sep 210.130.14$0.147.1%3.2K0.04861
$704.00Sep 210.160.17$0.175.9%4.2K0.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,030 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18136.97140.14$138.562.3%781.001.3K
$585.00Sep 18132.05134.71$133.382.0%11.003.0K
$590.00Sep 18127.16129.40$128.281.7%51.004.8K
$595.00Sep 18121.97124.84$123.412.3%--1.003.9K
$600.00Sep 18117.74119.65$118.701.6%1481.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 184.054.16$4.112.7%1.5K1.00851
$724.00Sep 185.055.17$5.112.3%6631.00604
$725.00Sep 186.046.17$6.112.1%1.6K1.005.7K
$726.00Sep 187.047.17$7.111.8%1741.00637
$727.00Sep 188.058.17$8.111.5%1721.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,478 active (total vol 5.5M, top 468.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.972.00$1.991.5%468.8K0.886.8K
$718.00Sep 181.121.14$1.131.8%445.5K0.746.7K
$719.00Sep 180.500.51$0.512.0%293.0K0.477.3K
$716.00Sep 182.912.97$2.942.0%217.7K0.947.1K
$720.00Sep 180.190.20$0.205.0%216.8K0.2334.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.090.10$0.1010.0%422.4K0.127.9K
$716.00Sep 180.040.05$0.0520.0%405.4K0.0611.9K
$715.00Sep 180.030.04$0.0425.0%267.0K0.0423.3K
$718.00Sep 180.230.24$0.244.2%264.8K0.265.1K
$719.00Sep 180.610.62$0.621.6%108.6K0.533.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 919 found (best R:R 0.74, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 24$1.15$0.85$1.15100%0.74$687.15
$684.00$685.00Sep 18$0.17$0.83$0.17100%4.88$684.17
$683.00$684.00Sep 30$0.11$0.89$0.1193%8.09$683.11
$706.00$707.00Sep 21$0.19$0.81$0.19100%4.26$706.19
$677.00$678.00Sep 30$0.17$0.83$0.1795%4.88$677.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$727.00Sep 21$0.63$0.37$0.6396%0.59$727.37
$740.00$735.00Oct 30$3.06$1.94$3.0668%0.63$736.94
$723.00$720.00Sep 29$1.50$1.50$1.5061%1.00$721.50
$730.00$729.00Oct 1$0.50$0.50$0.5073%1.00$729.50
$675.00$670.00Oct 23$0.52$4.48$0.5216%8.62$674.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 707 found (best R:R 1.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 30$0.61$0.61$0.3950%1.56$719.61
$721.00$722.00Oct 30$0.59$0.59$0.4152%1.44$721.59
$719.00$720.00Oct 23$0.60$0.60$0.4050%1.50$719.60
$722.00$723.00Oct 30$0.58$0.58$0.4252%1.38$722.58
$721.00$722.00Oct 23$0.58$0.58$0.4252%1.38$721.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 18$0.14$0.14$0.8674%0.16$717.86
$711.00$710.00Sep 21$0.13$0.13$0.8783%0.15$710.87
$702.00$701.00Sep 24$0.10$0.10$0.9086%0.11$701.90
$700.00$699.00Sep 25$0.10$0.10$0.9086%0.11$699.90
$706.00$705.00Sep 23$0.12$0.12$0.8883%0.14$705.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$1.5715.1%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 18Sep 21$2.2515.4%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 930 found (cheapest 0.16% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 18$0.51$0.62$1.13$717.87$720.130.16%
$718.00Sep 18$1.13$0.24$1.37$716.63$719.370.19%
$720.00Sep 18$0.20$1.31$1.51$718.49$721.510.21%
$717.00Sep 18$1.99$0.10$2.09$714.91$719.090.29%
$721.00Sep 18$0.08$2.17$2.25$718.75$723.250.31%
$716.00Sep 18$2.94$0.05$2.99$713.01$718.990.42%
$722.00Sep 18$0.04$3.12$3.16$718.84$725.160.44%
$715.00Sep 18$3.92$0.04$3.96$711.04$718.960.55%
$723.00Sep 18$0.02$4.11$4.13$718.87$727.130.57%
$714.00Sep 18$4.91$0.03$4.94$709.06$718.940.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$716.00Sep 18$0.08$0.05$0.13$715.87$721.13
$721.00$717.00Sep 18$0.08$0.10$0.18$716.82$721.18
$720.00$716.00Sep 18$0.20$0.05$0.25$715.75$720.25
$720.00$717.00Sep 18$0.20$0.10$0.30$716.70$720.30
$721.00$718.00Sep 18$0.08$0.24$0.32$717.68$721.32
$720.00$718.00Sep 18$0.20$0.24$0.44$717.56$720.44
$719.00$717.00Sep 18$0.51$0.10$0.61$716.39$719.61
$719.00$718.00Sep 18$0.51$0.24$0.75$717.25$719.75
$719.00$716.00Sep 18$0.51$0.05$0.56$715.44$719.56
$723.00$714.00Sep 21$0.63$1.19$1.82$712.18$724.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700724/725Sep 25$0.49$0.5153%0.96$699.51$724.49
700/701724/725Sep 25$0.49$0.5152%0.96$700.51$724.49
701/702724/725Sep 25$0.50$0.5051%1.00$701.50$724.50
692/693727/728Sep 30$0.46$0.5455%0.85$692.54$727.46
702/703724/725Sep 25$0.51$0.4950%1.04$702.49$724.51
692/693726/727Sep 30$0.48$0.5253%0.92$692.52$726.48
694/695726/727Oct 1$0.52$0.4849%1.08$694.48$726.52
701/702724/725Sep 24$0.45$0.5555%0.82$701.55$724.45
703/704724/725Sep 25$0.52$0.4848%1.08$703.48$724.52
692/693726/727Oct 1$0.50$0.5050%1.00$692.50$726.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.22$9.786%44.45
$685.00$690.00$695.00Oct 23$0.10$4.906%49.00
$640.00$650.00$660.00Oct 23$0.15$9.854%65.67
$680.00$685.00$690.00Oct 23$0.10$4.906%49.00
$719.00$720.00$721.00Sep 18$0.19$0.8137%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$719.00$720.00$721.00Sep 18$0.17$0.8337%4.88
$750.00$755.00$760.00Oct 30$0.15$4.857%32.33
$755.00$760.00$765.00Oct 16$0.10$4.905%49.00
$718.00$719.00$720.00Sep 18$0.31$0.6951%2.23
$716.00$717.00$718.00Sep 18$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-4.40, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.40$30.60
$690.00$705.001:2Oct 1-$5.59$9.41
$717.00$718.001:2Sep 18-$0.27$0.73
$785.00$850.001:2Oct 1$0.00$65.00
$721.00$722.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$14.16$9.84
$738.00$730.001:2Sep 23-$4.33$3.67
$734.00$727.001:2Sep 28-$4.59$2.41
$721.00$720.001:2Sep 18-$0.45$0.55
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.57%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 30$18.500.500.0%2.57%2.59%21364
$720.00Oct 30$17.880.490.1%2.49%2.64%6031.2K
$721.00Oct 30$17.330.480.3%2.41%2.70%55457
$722.00Oct 30$16.740.480.4%2.33%2.76%13471
$723.00Oct 30$16.190.470.6%2.25%2.82%32543
$724.00Oct 30$15.630.460.7%2.17%2.88%33156
$725.00Oct 30$15.080.450.8%2.10%2.94%184647
$726.00Oct 30$14.550.441.0%2.02%3.01%11337
$727.00Oct 30$14.030.431.1%1.95%3.08%59333
$728.00Oct 30$13.520.421.3%1.88%3.15%15393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,646,068
Total Puts 2,878,312
Put/Call Ratio 1.09
Net Difference -232,244

Prior's Put/Call Breakdown

Total Calls 2,476,569
Total Puts 3,236,341
Put/Call Ratio 1.31
Net Difference -759,772

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All