Tour v528
QQQ
INVESCO QQQ TR
$718.20 +0.18%
(9/18 14:40) ◀
|
Friday, September 18, 2026 (2:45pm)
January 2026
|
▶ (9/18 14:50)
◀ 9/18 14:45 ▶

Option Volume

Detail
ℹ
Current (09/18 2:45pm) 5,343,601
Calls: 2,542,050 (48%)
Puts: 2,801,551 (52%)
Prior (09/17) 5,634,236
Calls: 2,442,749 (43%)
Puts: 3,191,487 (57%)
Current vs Prior -5.16%
Calls: +4.07% (Calls)
Puts: -12.22% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -26.25%
Calls: -20.55%
Puts: -30.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:45pm) $701.52M
Calls: $457.08M (65%)
Puts: $244.44M (35%)
Prior (09/17) $742.97M
Calls: $406.59M (55%)
Puts: $336.37M (45%)
Current vs Prior -5.58%
Calls: +12.42%
Puts: -27.33%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -33.87%
Calls: +7.97%
Puts: -61.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:45pm) 1.10
Prior (09/17) 1.31
Current vs Prior -15.65%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:45pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.75%0.23% | 0.75%0.23% | 1.57%0.23% | 3.71%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -71.03% | -32.70%-71.03% | -32.70%-71.03% | -15.65%+57.34% | -5.60%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -75.63% | -42.37%-57.25% | -42.57%-81.01% | -34.32%-74.65% | -19.51%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -71.03% | -32.70%-71.03% | -32.70%-71.03% | -15.65%+57.34% | -5.60%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.69%
Calls: 1.61% | 0.45%
Puts: 0.98% | 0.94%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +92.54% | -31.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +29.37% | -50.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($457.08M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,235 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 1611.0011.01$11.010.1%6140.441.9K
$720.00Oct 1612.6812.70$12.690.2%4.5K0.4817.8K
$721.00Oct 1612.0912.11$12.100.2%7490.472.1K
$722.00Oct 1611.5311.55$11.540.2%4050.461.2K
$724.00Oct 1610.4710.49$10.480.2%5280.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1613.2013.22$13.210.2%2.2K0.528.2K
$719.00Oct 1612.7612.78$12.770.2%7940.513.1K
$697.00Oct 166.286.29$6.290.2%3320.28687
$718.00Oct 1612.3412.36$12.350.2%1.3K0.502.7K
$716.00Oct 1611.5611.58$11.570.2%9530.4712.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 529 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.070.08$0.0812.5%201.0K0.1134.6K
$719.00Sep 180.210.22$0.224.5%272.3K0.277.3K
$718.00Sep 180.610.62$0.621.6%431.1K0.566.7K
$729.00Sep 210.050.06$0.0616.7%1.9K0.031.0K
$728.00Sep 210.070.08$0.0812.5%2.8K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.140.15$0.156.7%412.7K0.197.9K
$716.00Sep 180.060.07$0.0714.3%400.6K0.0911.9K
$718.00Sep 180.400.41$0.412.4%244.8K0.445.1K
$702.00Sep 210.120.13$0.137.7%2.9K0.041.0K
$699.00Sep 210.070.08$0.0812.5%1.5K0.02750

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,034 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18141.27143.69$142.481.7%31.001.6K
$580.00Sep 18136.27138.75$137.511.8%781.001.3K
$585.00Sep 18131.27134.31$132.792.3%11.003.0K
$590.00Sep 18127.17128.27$127.720.9%51.004.8K
$595.00Sep 18121.27123.97$122.622.2%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1836.7438.74$37.745.3%11.00--
$757.00Sep 1838.4340.74$39.595.8%11.00--
$758.00Sep 1839.1041.74$40.426.5%11.00--
$759.00Sep 1840.5642.74$41.655.2%41.00--
$760.00Sep 1841.7442.24$41.991.2%131.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,477 active (total vol 5.3M, top 463.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.341.36$1.351.5%463.5K0.816.8K
$718.00Sep 180.610.62$0.621.6%431.1K0.566.7K
$719.00Sep 180.210.22$0.224.5%272.3K0.277.3K
$716.00Sep 182.242.29$2.272.2%216.7K0.927.1K
$720.00Sep 180.070.08$0.0812.5%201.0K0.1134.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.140.15$0.156.7%412.7K0.197.9K
$716.00Sep 180.060.07$0.0714.3%400.6K0.0911.9K
$715.00Sep 180.040.05$0.0520.0%263.8K0.0523.3K
$718.00Sep 180.400.41$0.412.4%244.8K0.445.1K
$714.00Sep 180.030.04$0.0425.0%106.9K0.0410.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 913 found (best R:R 7.33, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.00$678.00Sep 30$0.12$0.88$0.1295%7.33$677.12
$673.00$674.00Sep 30$0.14$0.86$0.1496%6.14$673.14
$696.00$697.00Sep 21$0.19$0.81$0.19100%4.26$696.19
$704.00$705.00Sep 21$0.19$0.81$0.19100%4.26$704.19
$702.00$703.00Sep 21$0.20$0.80$0.20100%4.00$702.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Sep 22$0.12$0.88$0.1295%7.33$729.88
$729.00$728.00Sep 23$0.14$0.86$0.1490%6.14$728.86
$760.00$759.00Sep 18$0.34$0.66$0.34100%1.94$759.66
$723.00$720.00Sep 29$1.56$1.44$1.5663%0.92$721.44
$675.00$670.00Oct 23$0.53$4.47$0.5317%8.43$674.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 702 found (best R:R 1.63, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 30$0.62$0.62$0.3851%1.63$719.62
$720.00$721.00Oct 16$0.59$0.59$0.4152%1.44$720.59
$722.00$723.00Oct 30$0.58$0.58$0.4253%1.38$722.58
$719.00$720.00Oct 23$0.59$0.59$0.4151%1.44$719.59
$722.00$723.00Oct 23$0.56$0.56$0.4454%1.27$722.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 18$0.26$0.26$0.7456%0.35$717.74
$710.00$709.00Sep 21$0.11$0.11$0.8984%0.12$709.89
$700.00$699.00Sep 25$0.11$0.11$0.8985%0.12$699.89
$682.00$681.00Oct 9$0.11$0.11$0.8985%0.12$681.89
$711.00$710.00Sep 21$0.13$0.13$0.8781%0.15$710.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.5913.4%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$2.2613.4%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 930 found (cheapest 0.14% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.62$0.41$1.03$716.97$719.030.14%
$719.00Sep 18$0.22$1.02$1.24$717.76$720.240.17%
$717.00Sep 18$1.35$0.15$1.50$715.50$718.500.21%
$720.00Sep 18$0.08$1.87$1.95$718.05$721.950.27%
$716.00Sep 18$2.27$0.07$2.34$713.66$718.340.33%
$721.00Sep 18$0.04$2.83$2.87$718.13$723.870.40%
$715.00Sep 18$3.24$0.05$3.29$711.71$718.290.46%
$722.00Sep 18$0.03$3.83$3.86$718.14$725.860.54%
$714.00Sep 18$4.23$0.04$4.27$709.73$718.270.59%
$723.00Sep 18$0.02$4.82$4.84$718.16$727.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 18$0.08$0.07$0.15$715.85$720.15
$720.00$715.00Sep 18$0.08$0.05$0.13$714.87$720.13
$720.00$717.00Sep 18$0.08$0.15$0.23$716.77$720.23
$719.00$716.00Sep 18$0.22$0.07$0.29$715.71$719.29
$719.00$715.00Sep 18$0.22$0.05$0.27$714.73$719.27
$719.00$717.00Sep 18$0.22$0.15$0.37$716.63$719.37
$720.00$718.00Sep 18$0.08$0.41$0.49$717.51$720.49
$719.00$718.00Sep 18$0.22$0.41$0.63$717.37$719.63
$722.00$713.00Sep 21$0.71$1.10$1.81$711.19$723.81
$721.00$713.00Sep 21$0.98$1.10$2.08$710.92$723.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700724/725Sep 25$0.48$0.5254%0.92$699.52$724.48
703/704724/725Sep 25$0.52$0.4849%1.08$703.48$724.52
701/702724/725Sep 25$0.49$0.5152%0.96$701.51$724.49
699/700723/724Sep 25$0.49$0.5151%0.96$699.51$723.49
696/697724/725Sep 29$0.51$0.4949%1.04$696.49$724.51
698/699724/725Sep 29$0.53$0.4747%1.13$698.47$724.53
689/690726/727Oct 2$0.50$0.5050%1.00$689.50$726.50
704/705722/723Sep 24$0.54$0.4646%1.17$704.46$722.54
694/695726/727Sep 30$0.48$0.5252%0.92$694.52$726.48
689/690728/729Oct 2$0.46$0.5454%0.85$689.54$728.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.14$9.864%70.43
$685.00$690.00$695.00Oct 23$0.11$4.896%44.45
$625.00$630.00$635.00Oct 9$0.07$4.934%70.43
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$670.00$675.00$680.00Oct 23$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 16$0.06$4.946%82.33
$735.00$740.00$745.00Oct 30$0.15$4.859%32.33
$718.00$719.00$720.00Sep 18$0.24$0.7645%3.17
$716.00$717.00$718.00Sep 18$0.18$0.8235%4.56
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-5.12, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$5.12$29.88
$690.00$705.001:2Oct 1-$4.21$10.79
$716.00$717.001:2Sep 18-$0.43$0.57
$785.00$850.001:2Oct 1$0.00$65.00
$720.00$721.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$14.99$9.01
$738.00$730.001:2Sep 23-$5.11$2.89
$720.00$719.001:2Sep 18-$0.17$0.83
$600.00$580.001:2Oct 1-$0.02$19.98
$721.00$720.001:2Sep 18-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.52%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 30$18.100.490.1%2.52%2.63%21364
$720.00Oct 30$17.510.480.2%2.44%2.69%5851.2K
$721.00Oct 30$16.930.480.4%2.36%2.75%55457
$722.00Oct 30$16.370.470.5%2.28%2.81%13471
$723.00Oct 30$15.810.460.7%2.20%2.87%32543
$724.00Oct 30$15.270.460.8%2.13%2.93%33156
$725.00Oct 30$14.730.450.9%2.05%3.00%179647
$726.00Oct 30$14.210.441.1%1.98%3.06%11337
$727.00Oct 30$13.700.431.2%1.91%3.13%57333
$728.00Oct 30$13.190.421.4%1.84%3.20%15393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,542,050
Total Puts 2,801,551
Put/Call Ratio 1.10
Net Difference -259,501

Prior's Put/Call Breakdown

Total Calls 2,442,749
Total Puts 3,191,487
Put/Call Ratio 1.31
Net Difference -748,738

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All