Tour v528
QQQ
INVESCO QQQ TR
$717.95 +0.14%
(9/18 14:35) ◀
|
Friday, September 18, 2026 (2:40pm)
January 2026
|
▶ (9/18 14:45)
◀ 9/18 14:40 ▶

Option Volume

Detail
ℹ
Current (09/18 2:40pm) 5,280,452
Calls: 2,513,589 (48%)
Puts: 2,766,863 (52%)
Prior (09/17) 5,579,782
Calls: 2,424,363 (43%)
Puts: 3,155,419 (57%)
Current vs Prior -5.36%
Calls: +3.68% (Calls)
Puts: -12.31% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -27.12%
Calls: -21.44%
Puts: -31.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:40pm) $676.86M
Calls: $421.87M (62%)
Puts: $254.99M (38%)
Prior (09/17) $738.31M
Calls: $392.57M (53%)
Puts: $345.74M (47%)
Current vs Prior -8.32%
Calls: +7.46%
Puts: -26.25%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -36.19%
Calls: -0.35%
Puts: -60.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:40pm) 1.10
Prior (09/17) 1.30
Current vs Prior -15.43%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:40pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.76%0.23% | 0.76%0.23% | 1.59%0.23% | 3.74%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -70.48% | -32.31%-70.49% | -32.31%-70.49% | -14.43%+60.30% | -4.83%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -75.17% | -42.03%-56.44% | -42.23%-80.65% | -33.37%-74.17% | -18.85%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -70.48% | -32.31%-70.49% | -32.31%-70.49% | -14.43%+60.30% | -4.83%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 0.56%
Calls: 1.75% | 0.76%
Puts: 1.89% | 0.36%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +171.64% | -44.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +82.52% | -59.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($421.87M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,225 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 169.869.88$9.870.2%6.3K0.4210.4K
$719.00Sep 254.684.69$4.690.2%2.8K0.452.5K
$720.00Oct 1612.5412.57$12.560.2%4.4K0.4817.8K
$720.00Sep 254.174.18$4.180.2%8.2K0.425.0K
$721.00Sep 253.693.70$3.700.3%2.0K0.391.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 1611.3211.34$11.330.2%7.4K0.479.1K
$714.00Oct 1610.9610.98$10.970.2%4990.451.5K
$713.00Oct 1610.6110.63$10.620.2%5090.4415.6K
$716.00Sep 254.784.79$4.790.2%4.8K0.461.5K
$710.00Sep 304.714.72$4.720.2%6.6K0.357.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 518 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.150.16$0.166.3%268.5K0.217.3K
$720.00Sep 180.060.07$0.0714.3%199.6K0.0934.6K
$718.00Sep 180.470.48$0.482.1%422.8K0.486.7K
$728.00Sep 210.070.08$0.0812.5%2.8K0.031.1K
$726.00Sep 210.140.15$0.156.7%5.9K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.080.09$0.0911.1%398.3K0.1111.9K
$717.00Sep 180.190.20$0.205.0%404.8K0.247.9K
$718.00Sep 180.520.53$0.531.9%237.9K0.525.1K
$702.00Sep 210.130.14$0.147.1%2.9K0.041.0K
$703.00Sep 210.160.17$0.175.9%2.9K0.05861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,034 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18141.12143.69$142.411.8%31.001.6K
$580.00Sep 18136.12138.74$137.431.9%781.001.3K
$585.00Sep 18131.12134.30$132.712.4%11.003.0K
$590.00Sep 18127.17128.20$127.690.8%51.004.8K
$595.00Sep 18121.12123.96$122.542.3%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 185.025.14$5.082.4%1.4K1.00851
$724.00Sep 186.026.14$6.082.0%6091.00604
$725.00Sep 187.027.13$7.071.6%1.6K1.005.7K
$726.00Sep 188.028.13$8.071.4%1741.00637
$727.00Sep 189.019.14$9.071.4%1711.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,472 active (total vol 5.2M, top 459.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.131.15$1.141.8%459.6K0.766.8K
$718.00Sep 180.470.48$0.482.1%422.8K0.486.7K
$719.00Sep 180.150.16$0.166.3%268.5K0.217.3K
$716.00Sep 182.002.05$2.032.5%215.1K0.897.1K
$720.00Sep 180.060.07$0.0714.3%199.6K0.0934.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.190.20$0.205.0%404.8K0.247.9K
$716.00Sep 180.080.09$0.0911.1%398.3K0.1111.9K
$715.00Sep 180.040.05$0.0520.0%263.2K0.0623.3K
$718.00Sep 180.520.53$0.531.9%237.9K0.525.1K
$714.00Sep 180.030.04$0.0425.0%106.8K0.0410.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 924 found (best R:R 4.26, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$694.00Sep 28$0.38$1.62$0.3892%4.26$692.38
$698.00$699.00Sep 23$0.11$0.89$0.1196%8.09$698.11
$704.00$705.00Sep 21$0.17$0.83$0.17100%4.88$704.17
$673.00$674.00Sep 30$0.13$0.87$0.1396%6.69$673.13
$677.00$678.00Sep 30$0.12$0.88$0.1295%7.33$677.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$751.00Sep 21$0.34$0.66$0.34100%1.94$751.66
$760.00$759.00Sep 18$0.38$0.62$0.38100%1.63$759.62
$675.00$670.00Oct 23$0.53$4.47$0.5317%8.43$674.47
$740.00$735.00Oct 30$3.16$1.84$3.1669%0.58$736.84
$723.00$720.00Sep 29$1.59$1.41$1.5964%0.89$721.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 23$0.60$0.60$0.4051%1.50$719.60
$720.00$721.00Oct 16$0.58$0.58$0.4252%1.38$720.58
$719.00$720.00Oct 30$0.59$0.59$0.4151%1.44$719.59
$718.00$719.00Oct 9$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 16$0.59$0.59$0.4150%1.44$718.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.11$0.11$0.8976%0.12$716.89
$709.00$708.00Sep 21$0.10$0.10$0.9086%0.11$708.90
$710.00$709.00Sep 22$0.18$0.18$0.8277%0.22$709.82
$711.00$710.00Sep 21$0.14$0.14$0.8680%0.16$710.86
$700.00$699.00Sep 25$0.11$0.11$0.8985%0.12$699.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.6113.1%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$2.2813.1%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 927 found (cheapest 0.14% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.48$0.53$1.01$716.99$719.010.14%
$717.00Sep 18$1.14$0.20$1.34$715.66$718.340.19%
$719.00Sep 18$0.16$1.21$1.37$717.63$720.370.19%
$716.00Sep 18$2.03$0.09$2.12$713.88$718.120.30%
$720.00Sep 18$0.07$2.12$2.19$717.81$722.190.31%
$715.00Sep 18$3.00$0.05$3.05$711.95$718.050.42%
$721.00Sep 18$0.04$3.08$3.12$717.88$724.120.43%
$714.00Sep 18$3.96$0.04$4.00$710.00$718.000.56%
$722.00Sep 18$0.03$4.07$4.10$717.90$726.100.57%
$718.00Sep 21$2.09$2.81$4.90$713.10$722.900.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 18$0.07$0.09$0.16$715.84$720.16
$720.00$715.00Sep 18$0.07$0.05$0.12$714.88$720.12
$719.00$716.00Sep 18$0.16$0.09$0.25$715.75$719.25
$719.00$715.00Sep 18$0.16$0.05$0.21$714.79$719.21
$720.00$717.00Sep 18$0.07$0.20$0.27$716.73$720.27
$719.00$717.00Sep 18$0.16$0.20$0.36$716.64$719.36
$718.00$717.00Sep 18$0.48$0.20$0.68$716.32$718.68
$718.00$715.00Sep 18$0.48$0.05$0.53$714.47$718.53
$718.00$716.00Sep 18$0.48$0.09$0.57$715.43$718.57
$722.00$713.00Sep 21$0.65$1.15$1.80$711.20$723.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693725/726Oct 1$0.52$0.4849%1.08$692.48$725.52
691/692725/726Oct 1$0.51$0.4950%1.04$691.49$725.51
699/700724/725Sep 25$0.46$0.5455%0.85$699.54$724.46
693/694725/726Oct 1$0.52$0.4848%1.08$693.48$725.52
694/695725/726Sep 30$0.50$0.5050%1.00$694.50$725.50
696/697725/726Oct 1$0.54$0.4646%1.17$696.46$725.54
698/699725/726Oct 1$0.56$0.4444%1.27$698.44$725.56
699/700723/724Sep 25$0.48$0.5252%0.92$699.52$723.48
699/700724/725Sep 28$0.50$0.5050%1.00$699.50$724.50
695/696725/726Oct 1$0.53$0.4747%1.13$695.47$725.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Oct 9$0.06$4.944%82.33
$680.00$685.00$690.00Oct 23$0.10$4.906%49.00
$670.00$675.00$680.00Oct 23$0.07$4.934%70.43
$610.00$615.00$620.00Oct 16$0.09$4.915%54.56
$675.00$680.00$685.00Oct 23$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Sep 18$0.07$0.9319%13.29
$716.00$717.00$718.00Sep 18$0.22$0.7841%3.55
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$655.00$660.00$665.00Oct 23$0.05$4.953%99.00
$717.00$718.00$719.00Sep 18$0.35$0.6555%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-5.01, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$5.01$29.99
$690.00$705.001:2Oct 1-$3.96$11.04
$716.00$717.001:2Sep 18-$0.25$0.75
$785.00$850.001:2Oct 1$0.00$65.00
$760.00$765.001:2Oct 2-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$14.99$9.01
$738.00$730.001:2Sep 23-$5.18$2.82
$720.00$719.001:2Sep 18-$0.30$0.70
$600.00$580.001:2Oct 1-$0.02$19.98
$620.00$605.001:2Oct 1-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.59%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.560.500.0%2.59%2.59%258476
$719.00Oct 30$17.970.490.1%2.50%2.65%21364
$720.00Oct 30$17.380.480.3%2.42%2.71%5811.2K
$721.00Oct 30$16.810.480.4%2.34%2.77%55457
$722.00Oct 30$16.260.470.6%2.26%2.83%13471
$723.00Oct 30$15.700.460.7%2.19%2.89%30543
$724.00Oct 30$15.160.450.8%2.11%2.95%33156
$725.00Oct 30$14.630.441.0%2.04%3.02%179647
$726.00Oct 30$14.100.431.1%1.96%3.09%11337
$727.00Oct 30$13.590.431.3%1.89%3.15%56333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,513,589
Total Puts 2,766,863
Put/Call Ratio 1.10
Net Difference -253,274

Prior's Put/Call Breakdown

Total Calls 2,424,363
Total Puts 3,155,419
Put/Call Ratio 1.30
Net Difference -731,056

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All