Tour v528
QQQ
INVESCO QQQ TR
$718.05 +0.16%
(9/18 14:30) ◀
|
Friday, September 18, 2026 (2:35pm)
January 2026
|
▶ (9/18 14:40)
◀ 9/18 14:35 ▶

Option Volume

Detail
ℹ
Current (09/18 2:35pm) 5,224,468
Calls: 2,485,869 (48%)
Puts: 2,738,599 (52%)
Prior (09/17) 5,496,691
Calls: 2,392,946 (44%)
Puts: 3,103,745 (56%)
Current vs Prior -4.95%
Calls: +3.88% (Calls)
Puts: -11.76% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -27.90%
Calls: -22.30%
Puts: -32.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:35pm) $677.97M
Calls: $429.34M (63%)
Puts: $248.63M (37%)
Prior (09/17) $736.71M
Calls: $413.93M (56%)
Puts: $322.79M (44%)
Current vs Prior -7.97%
Calls: +3.73%
Puts: -22.97%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -36.09%
Calls: +1.42%
Puts: -61.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:35pm) 1.10
Prior (09/17) 1.30
Current vs Prior -15.06%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:35pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.75%0.24% | 0.75%0.24% | 1.58%0.24% | 3.72%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -70.14% | -32.82%-70.13% | -32.82%-70.13% | -15.11%+62.23% | -5.30%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -74.88% | -42.46%-55.92% | -42.67%-80.42% | -33.90%-73.86% | -19.25%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -70.14% | -32.82%-70.13% | -32.82%-70.13% | -15.11%+62.23% | -5.30%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 0.70%
Calls: 1.82% | 0.47%
Puts: 2.63% | 0.92%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +232.84% | -30.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +123.64% | -49.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($429.34M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,224 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 169.949.96$9.950.2%6.3K0.4210.4K
$720.00Sep 254.244.25$4.250.2%8.1K0.425.0K
$718.00Sep 223.043.05$3.050.3%4.6K0.47389
$721.00Oct 1612.0612.10$12.080.3%7490.472.1K
$650.00Sep 1867.9268.15$68.040.3%751.006.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 165.605.61$5.610.2%4470.251.2K
$717.00Sep 255.155.16$5.160.2%3.5K0.492.3K
$717.00Sep 223.173.18$3.180.3%4.2K0.49292
$710.00Sep 252.942.95$2.950.3%7.2K0.314.7K
$716.00Oct 1611.6811.72$11.700.3%9400.4812.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 520 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.060.07$0.0714.3%196.8K0.0934.6K
$719.00Sep 180.180.19$0.195.3%265.6K0.237.3K
$718.00Sep 180.540.55$0.551.8%414.8K0.506.7K
$728.00Sep 210.070.08$0.0812.5%2.8K0.031.1K
$727.00Sep 210.100.11$0.119.1%3.1K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.180.19$0.195.3%399.9K0.247.9K
$716.00Sep 180.080.09$0.0911.1%395.3K0.1111.9K
$715.00Sep 180.050.06$0.0616.7%262.6K0.0623.3K
$718.00Sep 180.490.50$0.502.0%232.6K0.505.1K
$697.00Sep 210.050.06$0.0616.7%1.1K0.024.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,031 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18141.12143.69$142.411.8%31.001.6K
$580.00Sep 18136.12138.74$137.431.9%781.001.3K
$585.00Sep 18131.12134.30$132.712.4%11.003.0K
$590.00Sep 18126.12128.20$127.161.6%41.004.8K
$595.00Sep 18121.12123.96$122.542.3%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 1838.4440.89$39.676.2%11.00--
$758.00Sep 1839.1141.89$40.506.9%11.00--
$759.00Sep 1840.5842.89$41.745.5%41.00--
$760.00Sep 1841.9142.26$42.080.8%131.0014
$770.00Sep 1851.9153.88$52.903.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,467 active (total vol 5.2M, top 457.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.221.24$1.231.6%457.9K0.776.8K
$718.00Sep 180.540.55$0.551.8%414.8K0.506.7K
$719.00Sep 180.180.19$0.195.3%265.6K0.237.3K
$716.00Sep 182.122.14$2.130.9%214.7K0.907.1K
$720.00Sep 180.060.07$0.0714.3%196.8K0.0934.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.180.19$0.195.3%399.9K0.247.9K
$716.00Sep 180.080.09$0.0911.1%395.3K0.1111.9K
$715.00Sep 180.050.06$0.0616.7%262.6K0.0623.3K
$718.00Sep 180.490.50$0.502.0%232.6K0.505.1K
$714.00Sep 180.030.04$0.0425.0%106.7K0.0410.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 918 found (best R:R 4.88, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$694.00Sep 28$0.34$1.66$0.3492%4.88$692.34
$704.00$705.00Sep 21$0.15$0.85$0.15100%5.67$704.15
$696.00$697.00Sep 21$0.16$0.84$0.16100%5.25$696.16
$698.00$699.00Sep 23$0.16$0.84$0.1696%5.25$698.16
$669.00$670.00Sep 18$0.21$0.79$0.21100%3.76$669.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Sep 23$0.13$0.87$0.1390%6.69$728.87
$760.00$759.00Sep 18$0.34$0.66$0.34100%1.94$759.66
$675.00$670.00Oct 23$0.52$4.48$0.5217%8.62$674.48
$723.00$720.00Sep 29$1.57$1.43$1.5763%0.91$721.43
$728.00$725.00Oct 23$1.54$1.46$1.5460%0.95$726.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.60$0.60$0.4052%1.50$719.60
$719.00$720.00Oct 23$0.59$0.59$0.4151%1.44$719.59
$721.00$722.00Oct 30$0.58$0.58$0.4252%1.38$721.58
$719.00$720.00Oct 9$0.58$0.58$0.4252%1.38$719.58
$719.00$720.00Oct 30$0.59$0.59$0.4151%1.44$719.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 18$0.31$0.31$0.6950%0.45$717.69
$717.00$716.00Sep 18$0.10$0.10$0.9076%0.11$716.90
$699.00$698.00Sep 25$0.10$0.10$0.9086%0.11$698.90
$701.00$700.00Sep 25$0.12$0.12$0.8884%0.14$700.88
$710.00$709.00Sep 21$0.11$0.11$0.8983%0.12$709.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.5813.1%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$2.2412.8%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 926 found (cheapest 0.15% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.55$0.50$1.05$716.95$719.050.15%
$719.00Sep 18$0.19$1.14$1.33$717.67$720.330.19%
$717.00Sep 18$1.23$0.19$1.42$715.58$718.420.20%
$720.00Sep 18$0.07$2.03$2.10$717.90$722.100.29%
$716.00Sep 18$2.13$0.09$2.22$713.78$718.220.31%
$721.00Sep 18$0.04$2.98$3.02$717.98$724.020.42%
$715.00Sep 18$3.11$0.06$3.17$711.83$718.170.44%
$722.00Sep 18$0.03$4.00$4.03$717.97$726.030.56%
$714.00Sep 18$4.06$0.04$4.10$709.90$718.100.57%
$718.00Sep 21$2.13$2.74$4.87$713.13$722.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 18$0.07$0.09$0.16$715.84$720.16
$720.00$715.00Sep 18$0.07$0.06$0.13$714.87$720.13
$719.00$715.00Sep 18$0.19$0.06$0.25$714.75$719.25
$719.00$716.00Sep 18$0.19$0.09$0.28$715.72$719.28
$720.00$717.00Sep 18$0.07$0.19$0.26$716.74$720.26
$719.00$717.00Sep 18$0.19$0.19$0.38$716.62$719.38
$720.00$718.00Sep 18$0.07$0.50$0.57$717.43$720.57
$719.00$718.00Sep 18$0.19$0.50$0.69$717.31$719.69
$722.00$713.00Sep 21$0.67$1.12$1.79$711.21$723.79
$721.00$713.00Sep 21$0.92$1.12$2.04$710.96$723.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 0.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699724/725Sep 25$0.46$0.5456%0.85$698.54$724.46
700/701724/725Sep 25$0.48$0.5253%0.92$700.52$724.48
694/695725/726Sep 30$0.51$0.4950%1.04$694.49$725.51
698/699723/724Sep 25$0.48$0.5253%0.92$698.52$723.48
689/690726/727Oct 2$0.50$0.5050%1.00$689.50$726.50
700/701723/724Sep 25$0.50$0.5050%1.00$700.50$723.50
696/697724/725Sep 29$0.51$0.4949%1.04$696.49$724.51
692/693726/727Oct 2$0.52$0.4848%1.08$692.48$726.52
694/695726/727Sep 30$0.48$0.5252%0.92$694.52$726.48
698/699725/726Sep 30$0.54$0.4646%1.17$698.46$725.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 23$0.09$4.916%54.56
$625.00$630.00$635.00Oct 9$0.06$4.944%82.33
$680.00$685.00$690.00Oct 23$0.10$4.906%49.00
$717.00$718.00$719.00Sep 18$0.32$0.6854%2.13
$610.00$615.00$620.00Oct 16$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.14$4.867%34.71
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
$719.00$720.00$721.00Sep 18$0.06$0.9418%15.67
$717.00$718.00$719.00Sep 18$0.33$0.6754%2.03
$716.00$717.00$718.00Sep 18$0.21$0.7939%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-3.73, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.73$31.27
$690.00$705.001:2Oct 1-$4.09$10.91
$716.00$717.001:2Sep 18-$0.33$0.67
$785.00$850.001:2Oct 1$0.00$65.00
$760.00$765.001:2Oct 2-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$14.99$9.01
$738.00$730.001:2Sep 23-$5.25$2.75
$720.00$719.001:2Sep 18-$0.25$0.75
$600.00$580.001:2Oct 1-$0.02$19.98
$620.00$605.001:2Oct 1-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.52%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 30$18.060.490.1%2.52%2.65%21364
$720.00Oct 30$17.470.480.3%2.43%2.70%5451.2K
$721.00Oct 30$16.900.480.4%2.35%2.76%55457
$722.00Oct 30$16.340.470.6%2.28%2.83%13471
$723.00Oct 30$15.780.460.7%2.20%2.89%30543
$724.00Oct 30$15.240.450.8%2.12%2.95%33156
$725.00Oct 30$14.710.451.0%2.05%3.02%179647
$726.00Oct 30$14.180.441.1%1.97%3.08%11337
$727.00Oct 30$13.670.431.2%1.90%3.15%56333
$728.00Oct 30$13.200.421.4%1.84%3.22%14393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,485,869
Total Puts 2,738,599
Put/Call Ratio 1.10
Net Difference -252,730

Prior's Put/Call Breakdown

Total Calls 2,392,946
Total Puts 3,103,745
Put/Call Ratio 1.30
Net Difference -710,799

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All