Tour v528
QQQ
INVESCO QQQ TR
$717.99 +0.15%
(9/18 14:25) ◀
|
Friday, September 18, 2026 (2:30pm)
January 2026
|
▶ (9/18 14:35)
◀ 9/18 14:30 ▶

Option Volume

Detail
ℹ
Current (09/18 2:30pm) 5,182,019
Calls: 2,467,143 (48%)
Puts: 2,714,876 (52%)
Prior (09/17) 5,454,224
Calls: 2,378,254 (44%)
Puts: 3,075,970 (56%)
Current vs Prior -4.99%
Calls: +3.74% (Calls)
Puts: -11.74% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -28.48%
Calls: -22.89%
Puts: -32.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:30pm) $671.95M
Calls: $420.82M (63%)
Puts: $251.14M (37%)
Prior (09/17) $733.50M
Calls: $427.92M (58%)
Puts: $305.57M (42%)
Current vs Prior -8.39%
Calls: -1.66%
Puts: -17.81%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -36.66%
Calls: -0.60%
Puts: -60.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:30pm) 1.10
Prior (09/17) 1.29
Current vs Prior -14.92%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:30pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.75%0.24% | 0.75%0.24% | 1.60%0.24% | 3.75%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -69.25% | -32.44%-69.26% | -32.44%-69.26% | -14.21%+66.99% | -4.55%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -74.13% | -42.14%-54.63% | -42.34%-79.84% | -33.20%-73.09% | -18.61%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -69.25% | -32.44%-69.26% | -32.44%-69.26% | -14.21%+66.99% | -4.55%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.92%
Calls: 0.84% | 0.76%
Puts: 1.82% | 1.08%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +98.51% | -8.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +33.38% | -33.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($420.82M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,224 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 1610.9510.97$10.960.2%5920.441.9K
$724.00Oct 1610.4310.45$10.440.2%5260.431.9K
$725.00Oct 169.929.94$9.930.2%6.3K0.4210.4K
$726.00Oct 169.439.45$9.440.2%2680.402.3K
$728.00Oct 168.498.51$8.500.2%5400.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 28.518.53$8.520.2%5260.51705
$714.00Sep 254.084.09$4.090.2%1.4K0.411.1K
$715.00Oct 1611.3411.37$11.360.3%7.4K0.469.1K
$700.00Oct 167.027.04$7.030.3%6.5K0.3052.4K
$712.00Sep 253.473.48$3.480.3%1.7K0.35749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.060.07$0.0714.3%196.2K0.0934.6K
$719.00Sep 180.180.19$0.195.3%264.1K0.237.3K
$718.00Sep 180.520.53$0.531.9%408.3K0.496.7K
$728.00Sep 210.070.08$0.0812.5%2.8K0.031.1K
$727.00Sep 210.100.11$0.119.1%3.1K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.090.10$0.1010.0%393.8K0.1211.9K
$717.00Sep 180.210.22$0.224.5%394.5K0.257.9K
$715.00Sep 180.050.06$0.0616.7%261.5K0.0723.3K
$718.00Sep 180.540.55$0.551.8%228.3K0.515.1K
$702.00Sep 210.130.14$0.147.1%2.8K0.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,032 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18141.12143.69$142.411.8%31.001.6K
$580.00Sep 18136.12138.74$137.431.9%781.001.3K
$585.00Sep 18131.12134.29$132.702.4%11.003.0K
$590.00Sep 18126.12128.19$127.161.6%41.004.8K
$595.00Sep 18121.12123.95$122.542.3%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 185.005.12$5.062.4%1.4K1.00851
$724.00Sep 186.006.13$6.072.1%6071.00604
$725.00Sep 186.997.13$7.062.0%1.6K1.005.7K
$726.00Sep 187.998.13$8.061.7%1741.00637
$727.00Sep 188.999.13$9.061.5%1711.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,464 active (total vol 5.1M, top 455.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.181.19$1.190.8%455.7K0.756.8K
$718.00Sep 180.520.53$0.531.9%408.3K0.496.7K
$719.00Sep 180.180.19$0.195.3%264.1K0.237.3K
$716.00Sep 182.052.11$2.082.9%214.0K0.887.1K
$720.00Sep 180.060.07$0.0714.3%196.2K0.0934.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.210.22$0.224.5%394.5K0.257.9K
$716.00Sep 180.090.10$0.1010.0%393.8K0.1211.9K
$715.00Sep 180.050.06$0.0616.7%261.5K0.0723.3K
$718.00Sep 180.540.55$0.551.8%228.3K0.515.1K
$714.00Sep 180.030.04$0.0425.0%106.6K0.0410.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 916 found (best R:R 8.09, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Sep 30$0.11$0.89$0.1196%8.09$673.11
$680.00$681.00Sep 30$0.11$0.89$0.1194%8.09$680.11
$683.00$684.00Sep 30$0.10$0.90$0.1093%9.00$683.10
$696.00$697.00Sep 21$0.18$0.82$0.18100%4.56$696.18
$669.00$670.00Sep 18$0.21$0.79$0.21100%3.76$669.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Sep 23$0.12$0.88$0.1290%7.33$728.88
$752.00$751.00Sep 21$0.34$0.66$0.34100%1.94$751.66
$760.00$759.00Sep 18$0.39$0.61$0.39100%1.56$759.61
$675.00$670.00Oct 23$0.52$4.48$0.5217%8.62$674.48
$670.00$665.00Oct 23$0.45$4.55$0.4515%10.11$669.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 709 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.59$0.59$0.4152%1.44$719.59
$718.00$719.00Oct 23$0.60$0.60$0.4050%1.50$718.60
$719.00$720.00Oct 23$0.59$0.59$0.4151%1.44$719.59
$719.00$720.00Oct 30$0.59$0.59$0.4151%1.44$719.59
$718.00$719.00Oct 30$0.60$0.60$0.4050%1.50$718.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.12$0.12$0.8875%0.14$716.88
$709.00$708.00Sep 21$0.10$0.10$0.9086%0.11$708.90
$701.00$700.00Sep 24$0.10$0.10$0.9086%0.11$700.90
$699.00$698.00Sep 25$0.10$0.10$0.9086%0.11$698.90
$676.00$675.00Oct 23$0.14$0.14$0.8683%0.16$675.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.5613.3%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$2.2313.3%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 926 found (cheapest 0.15% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.53$0.55$1.08$716.92$719.080.15%
$719.00Sep 18$0.19$1.21$1.40$717.60$720.400.19%
$717.00Sep 18$1.19$0.22$1.41$715.59$718.410.20%
$716.00Sep 18$2.08$0.10$2.18$713.82$718.180.30%
$720.00Sep 18$0.07$2.10$2.17$717.83$722.170.30%
$715.00Sep 18$3.03$0.06$3.09$711.91$718.090.43%
$721.00Sep 18$0.04$3.07$3.11$717.89$724.110.43%
$714.00Sep 18$4.01$0.04$4.05$709.95$718.050.56%
$722.00Sep 18$0.03$4.07$4.10$717.90$726.100.57%
$718.00Sep 21$2.09$2.78$4.87$713.13$722.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 18$0.07$0.10$0.17$715.83$720.17
$720.00$715.00Sep 18$0.07$0.06$0.13$714.87$720.13
$719.00$715.00Sep 18$0.19$0.06$0.25$714.75$719.25
$719.00$716.00Sep 18$0.19$0.10$0.29$715.71$719.29
$720.00$717.00Sep 18$0.07$0.22$0.29$716.71$720.29
$719.00$717.00Sep 18$0.19$0.22$0.41$716.59$719.41
$718.00$717.00Sep 18$0.53$0.22$0.75$716.25$718.75
$718.00$715.00Sep 18$0.53$0.06$0.59$714.41$718.59
$718.00$716.00Sep 18$0.53$0.10$0.63$715.37$718.63
$722.00$713.00Sep 21$0.66$1.13$1.79$711.21$723.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701722/723Sep 24$0.49$0.5152%0.96$700.51$722.49
688/689726/727Oct 2$0.49$0.5151%0.96$688.51$726.49
694/695725/726Sep 30$0.50$0.5050%1.00$694.50$725.50
688/689727/728Oct 2$0.47$0.5353%0.89$688.53$727.47
698/699723/724Sep 25$0.47$0.5353%0.89$698.53$723.47
698/699724/725Sep 25$0.44$0.5656%0.79$698.56$724.44
699/700724/725Sep 28$0.50$0.5050%1.00$699.50$724.50
698/699725/726Sep 25$0.41$0.5959%0.69$698.59$725.41
693/694726/727Oct 2$0.52$0.4848%1.08$693.48$726.52
700/701724/725Sep 24$0.41$0.5958%0.69$700.59$724.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.08$9.926%124.00
$590.00$600.00$610.00Oct 30$0.19$9.816%51.63
$685.00$690.00$695.00Oct 23$0.10$4.906%49.00
$675.00$680.00$685.00Oct 23$0.08$4.925%61.50
$640.00$650.00$660.00Oct 23$0.16$9.844%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$716.00$717.00$718.00Sep 18$0.21$0.7940%3.76
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$735.00$740.00$745.00Oct 30$0.21$4.799%22.81
$715.00$716.00$717.00Sep 18$0.08$0.9219%11.50
$717.00$718.00$719.00Sep 18$0.33$0.6752%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-3.68, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.68$31.32
$690.00$705.001:2Oct 1-$4.07$10.93
$716.00$717.001:2Sep 18-$0.30$0.70
$785.00$850.001:2Oct 1$0.00$65.00
$760.00$765.001:2Oct 2-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.11$8.89
$738.00$730.001:2Sep 23-$5.28$2.72
$720.00$719.001:2Sep 18-$0.32$0.68
$600.00$580.001:2Oct 1-$0.02$19.98
$620.00$605.001:2Oct 1-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.620.500.0%2.59%2.59%58476
$719.00Oct 30$18.020.490.1%2.51%2.65%20364
$720.00Oct 30$17.430.480.3%2.43%2.71%5441.2K
$721.00Oct 30$16.860.480.4%2.35%2.77%55457
$722.00Oct 30$16.310.470.6%2.27%2.83%13471
$723.00Oct 30$15.760.460.7%2.20%2.89%30543
$724.00Oct 30$15.210.450.8%2.12%2.96%33156
$725.00Oct 30$14.680.441.0%2.04%3.02%178647
$726.00Oct 30$14.160.431.1%1.97%3.09%9337
$727.00Oct 30$13.650.431.2%1.90%3.16%56333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,467,143
Total Puts 2,714,876
Put/Call Ratio 1.10
Net Difference -247,733

Prior's Put/Call Breakdown

Total Calls 2,378,254
Total Puts 3,075,970
Put/Call Ratio 1.29
Net Difference -697,716

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All