Tour v528
QQQ
INVESCO QQQ TR
$717.91 +0.14%
(9/18 14:20) ◀
|
Friday, September 18, 2026 (2:25pm)
January 2026
|
▶ (9/18 14:30)
◀ 9/18 14:25 ▶

Option Volume

Detail
ℹ
Current (09/18 2:25pm) 5,127,063
Calls: 2,440,433 (48%)
Puts: 2,686,630 (52%)
Prior (09/17) 5,423,253
Calls: 2,364,437 (44%)
Puts: 3,058,816 (56%)
Current vs Prior -5.46%
Calls: +3.21% (Calls)
Puts: -12.17% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -29.24%
Calls: -23.72%
Puts: -33.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:25pm) $665.74M
Calls: $411.05M (62%)
Puts: $254.69M (38%)
Prior (09/17) $727.34M
Calls: $416.40M (57%)
Puts: $310.94M (43%)
Current vs Prior -8.47%
Calls: -1.29%
Puts: -18.09%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -37.24%
Calls: -2.90%
Puts: -60.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:25pm) 1.10
Prior (09/17) 1.29
Current vs Prior -14.90%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:25pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.77%0.24% | 0.77%0.24% | 1.61%0.24% | 3.76%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -69.42% | -31.18%-69.42% | -31.18%-69.42% | -13.53%+66.09% | -4.36%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -74.28% | -41.06%-54.87% | -41.27%-79.95% | -32.67%-73.24% | -18.45%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -69.42% | -31.18%-69.42% | -31.18%-69.42% | -13.53%+66.09% | -4.36%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.72%
Calls: 0.88% | 0.76%
Puts: 1.67% | 0.69%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +89.55% | -28.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +27.36% | -47.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($411.05M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,235 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 169.909.92$9.910.2%6.3K0.4210.4K
$730.00Oct 167.607.62$7.610.3%4.3K0.3519.5K
$721.00Sep 253.743.75$3.750.3%1.6K0.391.0K
$733.00Oct 166.406.42$6.410.3%1.7K0.321.5K
$734.00Oct 166.046.06$6.050.3%7110.303.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 255.265.27$5.270.2%3.4K0.502.3K
$716.00Sep 254.864.87$4.870.2%4.7K0.471.5K
$708.00Oct 169.129.14$9.130.2%3950.382.6K
$715.00Sep 254.494.50$4.500.2%8.2K0.445.6K
$714.00Sep 254.154.16$4.160.2%1.4K0.411.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.070.08$0.0812.5%194.8K0.1034.6K
$719.00Sep 180.180.19$0.195.3%260.7K0.227.3K
$718.00Sep 180.490.50$0.502.0%399.4K0.466.7K
$728.00Sep 210.070.08$0.0812.5%2.8K0.031.1K
$729.00Sep 210.050.06$0.0616.7%1.9K0.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.090.10$0.1010.0%391.7K0.1211.9K
$717.00Sep 180.220.23$0.234.3%388.3K0.277.9K
$715.00Sep 180.050.06$0.0616.7%260.1K0.0723.3K
$718.00Sep 180.590.60$0.601.7%223.6K0.545.1K
$704.00Sep 210.210.22$0.224.5%4.0K0.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,034 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18141.12143.69$142.411.8%31.001.6K
$580.00Sep 18136.12138.74$137.431.9%781.001.3K
$585.00Sep 18131.12134.29$132.702.4%11.003.0K
$590.00Sep 18126.12128.19$127.161.6%41.004.8K
$595.00Sep 18121.12123.95$122.542.3%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1837.0238.78$37.904.6%11.00--
$757.00Sep 1838.4540.89$39.676.2%11.00--
$758.00Sep 1839.1141.89$40.506.9%11.00--
$759.00Sep 1840.5942.89$41.745.5%41.00--
$760.00Sep 1842.0642.28$42.170.5%111.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,462 active (total vol 5.1M, top 453.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.121.13$1.130.9%453.1K0.736.8K
$718.00Sep 180.490.50$0.502.0%399.4K0.466.7K
$719.00Sep 180.180.19$0.195.3%260.7K0.227.3K
$716.00Sep 181.982.02$2.002.0%213.5K0.887.1K
$720.00Sep 180.070.08$0.0812.5%194.8K0.1034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.090.10$0.1010.0%391.7K0.1211.9K
$717.00Sep 180.220.23$0.234.3%388.3K0.277.9K
$715.00Sep 180.050.06$0.0616.7%260.1K0.0723.3K
$718.00Sep 180.590.60$0.601.7%223.6K0.545.1K
$714.00Sep 180.030.04$0.0425.0%106.5K0.0410.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 934 found (best R:R 8.09, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.00$678.00Sep 30$0.11$0.89$0.1195%8.09$677.11
$683.00$684.00Sep 30$0.11$0.89$0.1193%8.09$683.11
$680.00$681.00Sep 30$0.14$0.86$0.1494%6.14$680.14
$669.00$670.00Sep 18$0.21$0.79$0.21100%3.76$669.21
$692.00$694.00Sep 21$1.21$0.79$1.21100%0.65$693.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$759.00Sep 18$0.43$0.57$0.43100%1.33$759.57
$740.00$735.00Oct 30$3.09$1.91$3.0969%0.62$736.91
$675.00$670.00Oct 23$0.53$4.47$0.5317%8.43$674.47
$723.00$720.00Sep 29$1.59$1.41$1.5964%0.89$721.41
$728.00$725.00Oct 23$1.55$1.45$1.5560%0.94$726.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 720 found (best R:R 1.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 23$0.61$0.61$0.3950%1.56$718.61
$718.00$719.00Oct 30$0.61$0.61$0.3950%1.56$718.61
$719.00$720.00Oct 16$0.59$0.59$0.4152%1.44$719.59
$721.00$722.00Oct 30$0.58$0.58$0.4252%1.38$721.58
$718.00$719.00Oct 16$0.59$0.59$0.4150%1.44$718.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.13$0.13$0.8773%0.15$716.87
$710.00$709.00Sep 21$0.13$0.13$0.8783%0.15$709.87
$706.00$705.00Sep 22$0.10$0.10$0.9085%0.11$705.90
$699.00$698.00Sep 25$0.10$0.10$0.9086%0.11$698.90
$711.00$710.00Sep 21$0.14$0.14$0.8680%0.16$710.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.5913.4%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$2.2813.4%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 926 found (cheapest 0.15% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.50$0.60$1.10$716.90$719.100.15%
$717.00Sep 18$1.13$0.23$1.36$715.64$718.360.19%
$719.00Sep 18$0.19$1.29$1.48$717.52$720.480.21%
$716.00Sep 18$2.00$0.10$2.10$713.90$718.100.29%
$720.00Sep 18$0.08$2.19$2.27$717.73$722.270.32%
$715.00Sep 18$2.95$0.06$3.01$711.99$718.010.42%
$721.00Sep 18$0.05$3.15$3.20$717.80$724.200.45%
$714.00Sep 18$3.92$0.04$3.96$710.04$717.960.55%
$722.00Sep 18$0.03$4.14$4.17$717.83$726.170.58%
$713.00Sep 18$4.93$0.03$4.96$708.04$717.960.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$715.00Sep 18$0.05$0.06$0.11$714.89$721.11
$720.00$715.00Sep 18$0.08$0.06$0.14$714.86$720.14
$721.00$716.00Sep 18$0.05$0.10$0.15$715.85$721.15
$720.00$716.00Sep 18$0.08$0.10$0.18$715.82$720.18
$719.00$715.00Sep 18$0.19$0.06$0.25$714.75$719.25
$719.00$716.00Sep 18$0.19$0.10$0.29$715.71$719.29
$720.00$717.00Sep 18$0.08$0.23$0.31$716.69$720.31
$721.00$717.00Sep 18$0.05$0.23$0.28$716.72$721.28
$719.00$717.00Sep 18$0.19$0.23$0.42$716.58$719.42
$718.00$716.00Sep 18$0.50$0.10$0.60$715.40$718.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699723/724Sep 25$0.49$0.5153%0.96$698.51$723.49
690/691725/726Oct 1$0.50$0.5051%1.00$690.50$725.50
699/700723/724Sep 25$0.49$0.5152%0.96$699.51$723.49
689/690726/727Oct 2$0.50$0.5050%1.00$689.50$726.50
693/694726/727Oct 2$0.53$0.4748%1.13$693.47$726.53
700/701723/724Sep 25$0.50$0.5050%1.00$700.50$723.50
696/697723/724Sep 28$0.50$0.5050%1.00$696.50$723.50
701/702723/724Sep 25$0.51$0.4949%1.04$701.49$723.51
691/692726/727Oct 2$0.51$0.4949%1.04$691.49$726.51
693/694726/727Sep 30$0.47$0.5353%0.89$693.53$726.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.08$9.926%124.00
$590.00$600.00$610.00Oct 30$0.19$9.816%51.63
$685.00$690.00$695.00Oct 23$0.07$4.936%70.43
$640.00$650.00$660.00Oct 23$0.15$9.854%65.67
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.08$4.927%61.50
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
$719.00$720.00$721.00Sep 18$0.06$0.9416%15.67
$715.00$716.00$717.00Sep 18$0.09$0.9121%10.11
$716.00$717.00$718.00Sep 18$0.24$0.7642%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-3.68, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.68$31.32
$690.00$705.001:2Oct 1-$3.99$11.01
$716.00$717.001:2Sep 18-$0.26$0.74
$785.00$850.001:2Oct 1$0.00$65.00
$760.00$765.001:2Oct 2-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.11$8.89
$738.00$730.001:2Sep 23-$5.17$2.83
$720.00$719.001:2Sep 18-$0.39$0.61
$600.00$580.001:2Oct 1-$0.02$19.98
$620.00$605.001:2Oct 1-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.600.500.0%2.59%2.60%58476
$719.00Oct 30$18.000.490.1%2.51%2.66%20364
$720.00Oct 30$17.420.480.3%2.43%2.72%5431.2K
$721.00Oct 30$16.850.480.4%2.35%2.78%55457
$722.00Oct 30$16.290.470.6%2.27%2.84%13471
$723.00Oct 30$15.730.460.7%2.19%2.90%30543
$724.00Oct 30$15.190.450.8%2.12%2.96%33156
$725.00Oct 30$14.660.441.0%2.04%3.03%178647
$726.00Oct 30$14.140.431.1%1.97%3.10%9337
$727.00Oct 30$13.630.431.3%1.90%3.16%55333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,440,433
Total Puts 2,686,630
Put/Call Ratio 1.10
Net Difference -246,197

Prior's Put/Call Breakdown

Total Calls 2,364,437
Total Puts 3,058,816
Put/Call Ratio 1.29
Net Difference -694,379

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All