Tour v528
QQQ
INVESCO QQQ TR
$717.60 +0.09%
(9/18 14:15) ◀
|
Friday, September 18, 2026 (2:20pm)
January 2026
|
▶ (9/18 14:25)
◀ 9/18 14:20 ▶

Option Volume

Detail
ℹ
Current (09/18 2:20pm) 5,007,775
Calls: 2,375,213 (47%)
Puts: 2,632,562 (53%)
Prior (09/17) 5,389,669
Calls: 2,349,444 (44%)
Puts: 3,040,225 (56%)
Current vs Prior -7.09%
Calls: +1.10% (Calls)
Puts: -13.41% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -30.89%
Calls: -25.76%
Puts: -34.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:20pm) $630.99M
Calls: $366.71M (58%)
Puts: $264.28M (42%)
Prior (09/17) $733.74M
Calls: $441.49M (60%)
Puts: $292.26M (40%)
Current vs Prior -14.00%
Calls: -16.94%
Puts: -9.57%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -40.52%
Calls: -13.38%
Puts: -58.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:20pm) 1.11
Prior (09/17) 1.29
Current vs Prior -14.35%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:20pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.75%0.23% | 0.75%0.23% | 1.59%0.23% | 3.73%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -70.47% | -32.77%-70.47% | -32.78%-70.47% | -14.84%+60.37% | -4.96%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -75.16% | -42.43%-56.42% | -42.63%-80.64% | -33.69%-74.16% | -18.96%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -70.47% | -32.77%-70.47% | -32.78%-70.47% | -14.84%+60.37% | -4.96%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.54%
Calls: 1.10% | 0.41%
Puts: 1.32% | 0.67%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +80.60% | -46.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +21.35% | -60.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,246 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.3612.37$12.360.1%4.3K0.4717.8K
$718.00Sep 255.035.04$5.040.2%4.3K0.471.3K
$725.00Oct 169.709.72$9.710.2%6.2K0.4110.4K
$739.00Oct 164.324.33$4.330.2%6270.241.4K
$728.00Oct 168.298.31$8.300.2%5370.372.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1613.5313.54$13.540.1%2.0K0.538.2K
$716.00Oct 1611.8511.87$11.860.2%9230.4812.1K
$715.00Oct 1611.4711.49$11.480.2%7.3K0.479.1K
$713.00Oct 1610.7510.77$10.760.2%4920.4415.6K
$711.00Oct 1610.0810.10$10.090.2%1.0K0.421.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 513 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.110.12$0.128.3%252.6K0.167.3K
$718.00Sep 180.340.35$0.352.9%378.3K0.386.7K
$717.00Sep 180.900.91$0.911.1%443.6K0.676.8K
$728.00Sep 210.060.07$0.0714.3%2.7K0.031.1K
$727.00Sep 210.080.09$0.0911.1%3.0K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.130.14$0.147.1%387.2K0.1611.9K
$717.00Sep 180.300.31$0.313.2%371.1K0.347.9K
$715.00Sep 180.070.08$0.0812.5%258.2K0.0923.3K
$718.00Sep 180.750.76$0.761.3%213.8K0.625.1K
$700.00Sep 210.100.11$0.119.1%4.1K0.034.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96143.69$142.321.9%31.001.6K
$580.00Sep 18135.75138.74$137.252.2%781.001.3K
$585.00Sep 18130.75134.28$132.512.7%11.003.0K
$590.00Sep 18125.78128.02$126.901.8%41.004.8K
$595.00Sep 18120.75123.93$122.342.6%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1837.3739.33$38.355.1%11.00--
$757.00Sep 1838.4541.26$39.867.0%11.00--
$758.00Sep 1839.1142.26$40.697.7%11.00--
$759.00Sep 1840.6043.26$41.936.3%41.00--
$760.00Sep 1842.3742.80$42.581.0%101.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,451 active (total vol 4.9M, top 443.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.900.91$0.911.1%443.6K0.676.8K
$718.00Sep 180.340.35$0.352.9%378.3K0.386.7K
$719.00Sep 180.110.12$0.128.3%252.6K0.167.3K
$716.00Sep 181.711.75$1.732.3%211.7K0.847.1K
$720.00Sep 180.040.05$0.0520.0%191.9K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.130.14$0.147.1%387.2K0.1611.9K
$717.00Sep 180.300.31$0.313.2%371.1K0.347.9K
$715.00Sep 180.070.08$0.0812.5%258.2K0.0923.3K
$718.00Sep 180.750.76$0.761.3%213.8K0.625.1K
$714.00Sep 180.040.05$0.0520.0%106.1K0.0510.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 929 found (best R:R 0.82, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 21$1.10$0.90$1.10100%0.82$691.10
$690.00$691.00Sep 23$0.13$0.87$0.13100%6.69$690.13
$677.00$678.00Sep 30$0.10$0.90$0.1095%9.00$677.10
$673.00$674.00Sep 30$0.12$0.88$0.1296%7.33$673.12
$686.00$688.00Sep 21$1.19$0.81$1.19100%0.68$687.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Sep 22$0.17$0.83$0.1799%4.88$735.83
$760.00$759.00Sep 18$0.65$0.35$0.65100%0.54$759.35
$675.00$670.00Oct 23$0.54$4.46$0.5417%8.26$674.46
$723.00$720.00Sep 29$1.61$1.39$1.6164%0.86$721.39
$670.00$665.00Oct 23$0.46$4.54$0.4615%9.87$669.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 714 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 9$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 30$0.60$0.60$0.4050%1.50$718.60
$718.00$719.00Oct 16$0.59$0.59$0.4151%1.44$718.59
$719.00$720.00Oct 16$0.58$0.58$0.4252%1.38$719.58
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.17$0.17$0.8366%0.20$716.83
$710.00$709.00Sep 21$0.13$0.13$0.8782%0.15$709.87
$707.00$706.00Sep 22$0.12$0.12$0.8883%0.14$706.88
$699.00$698.00Sep 25$0.10$0.10$0.9086%0.11$698.90
$702.00$701.00Sep 24$0.11$0.11$0.8984%0.12$701.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.86, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$1.5112.9%9.6%
$718.00Sep 18Sep 21$1.5512.5%9.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$2.1912.9%9.6%
$718.00Sep 18Sep 21$2.2112.5%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 922 found (cheapest 0.15% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.35$0.76$1.11$716.89$719.110.15%
$717.00Sep 18$0.91$0.31$1.22$715.78$718.220.17%
$719.00Sep 18$0.12$1.51$1.63$717.37$720.630.23%
$716.00Sep 18$1.73$0.14$1.87$714.13$717.870.26%
$720.00Sep 18$0.05$2.45$2.50$717.50$722.500.35%
$715.00Sep 18$2.67$0.08$2.75$712.25$717.750.38%
$721.00Sep 18$0.03$3.42$3.45$717.55$724.450.48%
$714.00Sep 18$3.65$0.05$3.70$710.30$717.700.52%
$722.00Sep 18$0.02$4.44$4.46$717.54$726.460.62%
$713.00Sep 18$4.62$0.04$4.66$708.34$717.660.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$715.00Sep 18$0.05$0.08$0.13$714.87$720.13
$719.00$715.00Sep 18$0.12$0.08$0.20$714.80$719.20
$720.00$716.00Sep 18$0.05$0.14$0.19$715.81$720.19
$719.00$716.00Sep 18$0.12$0.14$0.26$715.74$719.26
$720.00$717.00Sep 18$0.05$0.31$0.36$716.64$720.36
$719.00$717.00Sep 18$0.12$0.31$0.43$716.57$719.43
$718.00$715.00Sep 18$0.35$0.08$0.43$714.57$718.43
$718.00$716.00Sep 18$0.35$0.14$0.49$715.51$718.49
$718.00$717.00Sep 18$0.35$0.31$0.66$716.34$718.66
$721.00$712.00Sep 21$0.78$1.05$1.83$710.17$722.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699723/724Sep 25$0.47$0.5354%0.89$698.53$723.47
701/702722/723Sep 24$0.49$0.5152%0.96$701.51$722.49
702/703722/723Sep 24$0.50$0.5050%1.00$702.50$722.50
701/702723/724Sep 25$0.50$0.5050%1.00$701.50$723.50
696/697723/724Sep 28$0.49$0.5151%0.96$696.51$723.49
695/696725/726Sep 30$0.50$0.5050%1.00$695.50$725.50
698/699724/725Sep 25$0.43$0.5757%0.75$698.57$724.43
696/697725/726Sep 29$0.47$0.5353%0.89$696.53$725.47
697/698725/726Sep 29$0.48$0.5252%0.92$697.52$725.48
695/696724/725Sep 30$0.52$0.4848%1.08$695.48$724.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.13$9.876%75.92
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$685.00$690.00$695.00Oct 23$0.13$4.876%37.46
$716.00$717.00$718.00Sep 18$0.26$0.7447%2.85
$670.00$675.00$680.00Oct 23$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.13$4.877%37.46
$717.00$718.00$719.00Sep 18$0.30$0.7051%2.33
$715.00$716.00$717.00Sep 18$0.11$0.8925%8.09
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-3.51, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.51$31.49
$690.00$705.001:2Oct 1-$3.69$11.31
$716.00$717.001:2Sep 18-$0.09$0.91
$715.00$716.001:2Sep 18-$0.79$0.21
$785.00$850.001:2Oct 1$0.00$65.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.40$8.60
$738.00$730.001:2Sep 23-$5.62$2.38
$720.00$719.001:2Sep 18-$0.57$0.43
$600.00$580.001:2Oct 1-$0.03$19.97
$620.00$605.001:2Oct 1-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.56%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.370.500.1%2.56%2.62%57476
$719.00Oct 30$17.780.490.2%2.48%2.67%20364
$720.00Oct 30$17.200.480.3%2.40%2.73%5321.2K
$721.00Oct 30$16.630.480.5%2.32%2.79%55457
$722.00Oct 30$16.100.470.6%2.24%2.86%13471
$723.00Oct 30$15.550.460.8%2.17%2.92%30543
$724.00Oct 30$15.010.450.9%2.09%2.98%33156
$725.00Oct 30$14.480.441.0%2.02%3.05%178647
$726.00Oct 30$13.960.431.2%1.95%3.12%9337
$727.00Oct 30$13.450.421.3%1.87%3.18%55333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,375,213
Total Puts 2,632,562
Put/Call Ratio 1.11
Net Difference -257,349

Prior's Put/Call Breakdown

Total Calls 2,349,444
Total Puts 3,040,225
Put/Call Ratio 1.29
Net Difference -690,781

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All