Tour v528
QQQ
INVESCO QQQ TR
$717.36 +0.06%
(9/18 14:10) ◀
|
Friday, September 18, 2026 (2:15pm)
January 2026
|
▶ (9/18 14:20)
◀ 9/18 14:15 ▶

Option Volume

Detail
ℹ
Current (09/18 2:15pm) 4,962,405
Calls: 2,355,721 (47%)
Puts: 2,606,684 (53%)
Prior (09/17) 5,333,937
Calls: 2,322,415 (44%)
Puts: 3,011,522 (56%)
Current vs Prior -6.97%
Calls: +1.43% (Calls)
Puts: -13.44% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -31.51%
Calls: -26.37%
Puts: -35.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:15pm) $617.56M
Calls: $342.57M (55%)
Puts: $274.99M (45%)
Prior (09/17) $724.65M
Calls: $425.76M (59%)
Puts: $298.89M (41%)
Current vs Prior -14.78%
Calls: -19.54%
Puts: -8.00%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -41.78%
Calls: -19.08%
Puts: -56.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:15pm) 1.11
Prior (09/17) 1.30
Current vs Prior -14.67%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:15pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.75%0.23% | 0.75%0.23% | 1.58%0.23% | 3.73%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -70.46% | -32.63%-70.46% | -32.62%-70.46% | -15.03%+60.44% | -4.89%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -75.15% | -42.30%-56.40% | -42.50%-80.63% | -33.84%-74.15% | -18.90%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -70.46% | -32.63%-70.46% | -32.62%-70.46% | -15.03%+60.44% | -4.89%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.86%
Calls: 1.33% | 0.43%
Puts: 1.09% | 1.29%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +80.60% | -14.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +21.35% | -37.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,245 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.2312.26$12.250.2%4.2K0.4717.8K
$720.00Sep 253.893.90$3.900.3%7.8K0.405.0K
$730.00Oct 167.347.36$7.350.3%4.3K0.3519.5K
$732.00Oct 166.556.57$6.560.3%5020.321.4K
$717.00Sep 223.213.22$3.220.3%3.4K0.48429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 254.644.65$4.640.2%8.2K0.455.6K
$720.00Oct 1613.6413.67$13.660.2%2.0K0.538.2K
$713.00Sep 253.963.97$3.970.3%1.1K0.40782
$712.00Sep 253.653.66$3.660.3%1.6K0.37749
$700.00Oct 167.187.20$7.190.3%6.4K0.3152.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 520 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.090.10$0.1010.0%251.2K0.137.3K
$718.00Sep 180.270.28$0.283.6%373.7K0.316.7K
$717.00Sep 180.740.75$0.751.3%439.3K0.606.8K
$727.00Sep 210.080.09$0.0911.1%3.0K0.041.6K
$726.00Sep 210.120.13$0.137.7%5.8K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.160.17$0.175.9%384.6K0.1911.9K
$715.00Sep 180.080.09$0.0911.1%257.1K0.1023.3K
$717.00Sep 180.380.39$0.392.6%364.0K0.407.9K
$714.00Sep 180.050.06$0.0616.7%105.7K0.0610.3K
$718.00Sep 180.910.92$0.921.1%210.8K0.695.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,027 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96143.67$142.321.9%31.001.6K
$580.00Sep 18135.75138.73$137.242.2%781.001.3K
$585.00Sep 18130.75133.80$132.282.3%11.003.0K
$590.00Sep 18125.78127.76$126.771.6%41.004.8K
$595.00Sep 18120.75123.78$122.272.5%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.1938.26$36.728.4%21.00--
$755.00Sep 1837.5939.33$38.464.5%11.00--
$757.00Sep 1838.4541.26$39.867.0%11.00--
$758.00Sep 1839.1142.26$40.697.7%11.00--
$759.00Sep 1840.6043.26$41.936.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,450 active (total vol 4.9M, top 439.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.740.75$0.751.3%439.3K0.606.8K
$718.00Sep 180.270.28$0.283.6%373.7K0.316.7K
$719.00Sep 180.090.10$0.1010.0%251.2K0.137.3K
$716.00Sep 181.501.53$1.522.0%211.1K0.817.1K
$720.00Sep 180.040.05$0.0520.0%190.6K0.0634.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.160.17$0.175.9%384.6K0.1911.9K
$717.00Sep 180.380.39$0.392.6%364.0K0.407.9K
$715.00Sep 180.080.09$0.0911.1%257.1K0.1023.3K
$718.00Sep 180.910.92$0.921.1%210.8K0.695.1K
$714.00Sep 180.050.06$0.0616.7%105.7K0.0610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 925 found (best R:R 0.79, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 21$1.12$0.88$1.12100%0.79$687.12
$696.00$697.00Sep 21$0.14$0.86$0.14100%6.14$696.14
$690.00$691.00Sep 23$0.16$0.84$0.16100%5.25$690.16
$704.00$705.00Sep 21$0.24$0.76$0.24100%3.17$704.24
$683.00$684.00Sep 30$0.18$0.82$0.1892%4.56$683.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Sep 22$0.18$0.82$0.1899%4.56$735.82
$675.00$670.00Oct 23$0.54$4.46$0.5417%8.26$674.46
$740.00$735.00Oct 30$3.18$1.82$3.1870%0.57$736.82
$723.00$720.00Sep 29$1.64$1.36$1.6465%0.83$721.36
$670.00$665.00Oct 23$0.47$4.53$0.4715%9.64$669.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 712 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 30$0.60$0.60$0.4050%1.50$718.60
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
$719.00$720.00Oct 9$0.57$0.57$0.4353%1.33$719.57
$720.00$721.00Oct 30$0.58$0.58$0.4252%1.38$720.58
$726.00$727.00Oct 16$0.49$0.49$0.5160%0.96$726.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 21$0.10$0.10$0.9086%0.11$707.90
$717.00$716.00Sep 18$0.22$0.22$0.7860%0.28$716.78
$706.00$705.00Sep 22$0.11$0.11$0.8985%0.12$705.89
$709.00$708.00Sep 21$0.11$0.11$0.8984%0.12$708.89
$699.00$698.00Sep 28$0.13$0.13$0.8783%0.15$698.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.87, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$1.5512.7%9.6%
$718.00Sep 18Sep 21$1.5112.4%9.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$2.2312.7%9.6%
$718.00Sep 18Sep 21$2.1812.4%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 922 found (cheapest 0.16% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.75$0.39$1.14$715.86$718.140.16%
$718.00Sep 18$0.28$0.92$1.20$716.80$719.200.17%
$716.00Sep 18$1.52$0.17$1.69$714.31$717.690.24%
$719.00Sep 18$0.10$1.74$1.84$717.16$720.840.26%
$715.00Sep 18$2.44$0.09$2.53$712.47$717.530.35%
$720.00Sep 18$0.05$2.69$2.74$717.26$722.740.38%
$714.00Sep 18$3.39$0.06$3.45$710.55$717.450.48%
$721.00Sep 18$0.03$3.67$3.70$717.30$724.700.52%
$713.00Sep 18$4.38$0.05$4.43$708.57$717.430.62%
$722.00Sep 18$0.03$4.68$4.71$717.29$726.710.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 18$0.05$0.06$0.11$713.89$720.11
$720.00$715.00Sep 18$0.05$0.09$0.14$714.86$720.14
$719.00$714.00Sep 18$0.10$0.06$0.16$713.84$719.16
$719.00$715.00Sep 18$0.10$0.09$0.19$714.81$719.19
$720.00$716.00Sep 18$0.05$0.17$0.22$715.78$720.22
$719.00$716.00Sep 18$0.10$0.17$0.27$715.73$719.27
$718.00$715.00Sep 18$0.28$0.09$0.37$714.63$718.37
$718.00$714.00Sep 18$0.28$0.06$0.34$713.66$718.34
$718.00$716.00Sep 18$0.28$0.17$0.45$715.55$718.45
$720.00$717.00Sep 18$0.05$0.39$0.44$716.56$720.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699723/724Sep 28$0.52$0.4849%1.08$698.48$723.52
698/699723/724Sep 25$0.47$0.5354%0.89$698.53$723.47
700/701723/724Sep 25$0.49$0.5152%0.96$700.51$723.49
690/691725/726Oct 2$0.52$0.4849%1.08$690.48$725.52
690/691726/727Oct 2$0.50$0.5050%1.00$690.50$726.50
695/696724/725Sep 29$0.49$0.5151%0.96$695.51$724.49
696/697723/724Sep 28$0.49$0.5151%0.96$696.51$723.49
702/703723/724Sep 25$0.51$0.4949%1.04$702.49$723.51
698/699724/725Sep 28$0.48$0.5252%0.92$698.52$724.48
693/694725/726Sep 30$0.48$0.5252%0.92$693.52$725.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.13$9.876%75.92
$685.00$690.00$695.00Oct 23$0.06$4.947%82.33
$640.00$650.00$660.00Oct 23$0.16$9.844%61.50
$675.00$680.00$685.00Oct 23$0.08$4.925%61.50
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Sep 18$0.14$0.8630%6.14
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$750.00$755.00$760.00Oct 30$0.15$4.857%32.33
$714.00$715.00$716.00Sep 18$0.05$0.9513%19.00
$716.00$717.00$718.00Sep 18$0.31$0.6950%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-4.77, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.77$30.23
$690.00$705.001:2Oct 1-$3.54$11.46
$715.00$716.001:2Sep 18-$0.60$0.40
$785.00$850.001:2Oct 1$0.00$65.00
$719.00$720.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.40$8.60
$738.00$730.001:2Sep 23-$5.80$2.20
$719.00$718.001:2Sep 18-$0.10$0.90
$720.00$719.001:2Sep 18-$0.79$0.21
$734.00$727.001:2Sep 28-$6.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.55%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.260.500.1%2.55%2.63%56476
$719.00Oct 30$17.670.480.2%2.46%2.69%20364
$720.00Oct 30$17.120.480.4%2.39%2.75%2321.2K
$721.00Oct 30$16.520.470.5%2.30%2.81%55457
$722.00Oct 30$16.000.470.7%2.23%2.88%13471
$723.00Oct 30$15.450.460.8%2.15%2.94%30543
$724.00Oct 30$14.910.450.9%2.08%3.00%33156
$725.00Oct 30$14.390.441.1%2.01%3.07%178647
$726.00Oct 30$13.870.431.2%1.93%3.14%9337
$727.00Oct 30$13.360.421.3%1.86%3.21%55333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,355,721
Total Puts 2,606,684
Put/Call Ratio 1.11
Net Difference -250,963

Prior's Put/Call Breakdown

Total Calls 2,322,415
Total Puts 3,011,522
Put/Call Ratio 1.30
Net Difference -689,107

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All