Tour v528
QQQ
INVESCO QQQ TR
$717.47 +0.08%
(9/18 14:00) ◀
|
Friday, September 18, 2026 (2:10pm)
January 2026
|
▶ (9/18 14:15)
◀ 9/18 14:10 ▶

Option Volume

Detail
ℹ
Current (09/18 2:10pm) 4,905,846
Calls: 2,327,625 (47%)
Puts: 2,578,221 (53%)
Prior (09/17) 5,293,917
Calls: 2,305,776 (44%)
Puts: 2,988,141 (56%)
Current vs Prior -7.33%
Calls: +0.95% (Calls)
Puts: -13.72% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -32.29%
Calls: -27.25%
Puts: -36.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:10pm) $615.20M
Calls: $348.82M (57%)
Puts: $266.38M (43%)
Prior (09/17) $720.07M
Calls: $413.52M (57%)
Puts: $306.55M (43%)
Current vs Prior -14.56%
Calls: -15.65%
Puts: -13.10%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -42.01%
Calls: -17.60%
Puts: -58.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:10pm) 1.11
Prior (09/17) 1.30
Current vs Prior -14.53%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:10pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.76%0.23% | 0.76%0.23% | 1.58%0.23% | 3.73%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -70.47% | -31.89%-70.46% | -31.89%-70.46% | -15.12%+60.44% | -4.90%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -75.15% | -41.67%-56.40% | -41.87%-80.63% | -33.90%-74.15% | -18.91%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -70.47% | -31.89%-70.46% | -31.89%-70.46% | -15.12%+60.44% | -4.90%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.54%
Calls: 1.23% | 0.42%
Puts: 1.16% | 0.65%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +77.61% | -46.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +19.34% | -60.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,250 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.2912.31$12.300.2%4.2K0.4717.8K
$721.00Oct 1611.7411.76$11.750.2%7370.462.1K
$718.00Sep 254.964.97$4.970.2%4.1K0.471.3K
$725.00Oct 169.659.67$9.660.2%6.2K0.4110.4K
$726.00Oct 169.169.18$9.170.2%2590.402.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 1612.7312.75$12.740.2%1.3K0.512.7K
$716.00Oct 1611.9311.95$11.940.2%8910.4812.1K
$715.00Oct 1611.5511.57$11.560.2%4.8K0.479.1K
$714.00Oct 1611.1811.20$11.190.2%4870.461.5K
$712.00Oct 1610.4810.50$10.490.2%5340.4312.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 521 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.110.12$0.128.3%248.7K0.157.3K
$720.00Sep 180.050.06$0.0616.7%190.0K0.0734.6K
$718.00Sep 180.310.32$0.323.1%368.2K0.346.7K
$717.00Sep 180.800.81$0.811.2%433.6K0.636.8K
$728.00Sep 210.060.07$0.0714.3%2.2K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.140.15$0.156.7%381.4K0.1711.9K
$715.00Sep 180.070.08$0.0812.5%256.6K0.0923.3K
$717.00Sep 180.350.36$0.362.8%355.2K0.377.9K
$714.00Sep 180.050.06$0.0616.7%105.5K0.0610.3K
$718.00Sep 180.850.86$0.861.2%205.1K0.655.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,027 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96143.67$142.321.9%31.001.6K
$580.00Sep 18135.75138.73$137.242.2%781.001.3K
$585.00Sep 18130.75133.80$132.282.3%11.003.0K
$590.00Sep 18125.78127.76$126.771.6%41.004.8K
$595.00Sep 18120.75123.78$122.272.5%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.1938.26$36.728.4%21.00--
$755.00Sep 1837.4539.33$38.394.9%11.00--
$757.00Sep 1838.4541.26$39.867.0%11.00--
$758.00Sep 1839.1142.26$40.697.7%11.00--
$759.00Sep 1840.6043.26$41.936.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,443 active (total vol 4.8M, top 433.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.800.81$0.811.2%433.6K0.636.8K
$718.00Sep 180.310.32$0.323.1%368.2K0.346.7K
$719.00Sep 180.110.12$0.128.3%248.7K0.157.3K
$716.00Sep 181.581.62$1.602.5%210.4K0.837.1K
$720.00Sep 180.050.06$0.0616.7%190.0K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.140.15$0.156.7%381.4K0.1711.9K
$717.00Sep 180.350.36$0.362.8%355.2K0.377.9K
$715.00Sep 180.070.08$0.0812.5%256.6K0.0923.3K
$718.00Sep 180.850.86$0.861.2%205.1K0.655.1K
$714.00Sep 180.050.06$0.0616.7%105.5K0.0610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 922 found (best R:R 0.75, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 21$1.14$0.86$1.14100%0.75$687.14
$677.00$678.00Sep 30$0.11$0.89$0.1195%8.09$677.11
$683.00$684.00Sep 30$0.12$0.88$0.1293%7.33$683.12
$696.00$698.00Sep 23$1.14$0.86$1.1498%0.75$697.14
$696.00$697.00Sep 21$0.21$0.79$0.21100%3.76$696.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$759.00Sep 18$0.61$0.39$0.61100%0.64$759.39
$725.00$724.00Sep 28$0.44$0.56$0.4471%1.27$724.56
$740.00$735.00Oct 30$3.14$1.86$3.1470%0.59$736.86
$675.00$670.00Oct 23$0.53$4.47$0.5317%8.43$674.47
$723.00$720.00Sep 29$1.63$1.37$1.6365%0.84$721.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$721.00Oct 30$0.59$0.59$0.4152%1.44$720.59
$721.00$722.00Oct 16$0.56$0.56$0.4454%1.27$721.56
$718.00$719.00Oct 16$0.59$0.59$0.4151%1.44$718.59
$719.00$720.00Oct 23$0.58$0.58$0.4252%1.38$719.58
$719.00$720.00Oct 9$0.57$0.57$0.4352%1.33$719.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.21$0.21$0.7963%0.27$716.79
$709.00$708.00Sep 21$0.11$0.11$0.8984%0.12$708.89
$706.00$705.00Sep 22$0.11$0.11$0.8985%0.12$705.89
$710.00$709.00Sep 21$0.13$0.13$0.8781%0.15$709.87
$665.00$664.00Oct 30$0.12$0.12$0.8884%0.14$664.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.89, cheapest $1.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.5412.4%9.4%
$717.00Sep 18Sep 21$1.5712.4%9.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$2.2312.6%9.6%
$718.00Sep 18Sep 21$2.2212.3%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 921 found (cheapest 0.16% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.81$0.36$1.17$715.83$718.170.16%
$718.00Sep 18$0.32$0.86$1.18$716.82$719.180.16%
$716.00Sep 18$1.60$0.15$1.75$714.25$717.750.24%
$719.00Sep 18$0.12$1.67$1.79$717.21$720.790.25%
$715.00Sep 18$2.53$0.08$2.61$712.39$717.610.36%
$720.00Sep 18$0.06$2.61$2.67$717.33$722.670.37%
$714.00Sep 18$3.51$0.06$3.57$710.43$717.570.50%
$721.00Sep 18$0.03$3.58$3.61$717.39$724.610.50%
$713.00Sep 18$4.51$0.05$4.56$708.44$717.560.64%
$722.00Sep 18$0.03$4.58$4.61$717.39$726.610.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 18$0.06$0.06$0.12$713.88$720.12
$720.00$715.00Sep 18$0.06$0.08$0.14$714.86$720.14
$719.00$715.00Sep 18$0.12$0.08$0.20$714.80$719.20
$719.00$714.00Sep 18$0.12$0.06$0.18$713.82$719.18
$720.00$716.00Sep 18$0.06$0.15$0.21$715.79$720.21
$719.00$716.00Sep 18$0.12$0.15$0.27$715.73$719.27
$718.00$714.00Sep 18$0.32$0.06$0.38$713.62$718.38
$718.00$715.00Sep 18$0.32$0.08$0.40$714.60$718.40
$718.00$716.00Sep 18$0.32$0.15$0.47$715.53$718.47
$720.00$717.00Sep 18$0.06$0.36$0.42$716.58$720.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697723/724Sep 28$0.49$0.5151%0.96$696.51$723.49
698/699723/724Sep 28$0.51$0.4949%1.04$698.49$723.51
698/699722/723Sep 25$0.49$0.5151%0.96$698.51$722.49
697/698724/725Sep 30$0.54$0.4646%1.17$697.46$724.54
698/699724/725Sep 25$0.43$0.5757%0.75$698.57$724.43
695/696724/725Sep 30$0.52$0.4848%1.08$695.48$724.52
696/697724/725Sep 28$0.46$0.5454%0.85$696.54$724.46
698/699724/725Sep 28$0.48$0.5252%0.92$698.52$724.48
700/701722/723Sep 25$0.51$0.4949%1.04$700.49$722.51
700/701724/725Sep 25$0.45$0.5554%0.82$700.55$724.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.13$9.876%75.92
$680.00$685.00$690.00Oct 23$0.10$4.906%49.00
$715.00$716.00$717.00Sep 18$0.14$0.8628%6.14
$717.00$718.00$719.00Sep 18$0.29$0.7148%2.45
$718.00$719.00$720.00Sep 18$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 30$0.07$4.937%70.43
$665.00$670.00$675.00Oct 23$0.05$4.954%99.00
$718.00$719.00$720.00Sep 18$0.13$0.8728%6.69
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$715.00$716.00$717.00Sep 18$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-5.02, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$5.02$29.98
$690.00$705.001:2Oct 1-$3.61$11.39
$715.00$716.001:2Sep 18-$0.67$0.33
$719.00$720.001:2Sep 18$0.00$1.00
$785.00$850.001:2Oct 1$0.00$65.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.40$8.60
$738.00$730.001:2Sep 23-$5.73$2.27
$719.00$718.001:2Sep 18-$0.05$0.95
$720.00$719.001:2Sep 18-$0.73$0.27
$734.00$727.001:2Sep 28-$6.02$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.55%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.320.500.1%2.55%2.63%56476
$719.00Oct 30$17.730.490.2%2.47%2.68%20364
$720.00Oct 30$17.180.480.3%2.39%2.75%2291.2K
$721.00Oct 30$16.580.470.5%2.31%2.80%55457
$722.00Oct 30$16.050.470.6%2.24%2.87%13471
$723.00Oct 30$15.500.460.8%2.16%2.93%30543
$724.00Oct 30$14.960.450.9%2.09%3.00%33156
$725.00Oct 30$14.430.441.1%2.01%3.06%178647
$726.00Oct 30$13.910.431.2%1.94%3.13%9337
$727.00Oct 30$13.400.421.3%1.87%3.20%55333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,327,625
Total Puts 2,578,221
Put/Call Ratio 1.11
Net Difference -250,596

Prior's Put/Call Breakdown

Total Calls 2,305,776
Total Puts 2,988,141
Put/Call Ratio 1.30
Net Difference -682,365

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All