Tour v528
QQQ
INVESCO QQQ TR
$717.60 +0.09%
(9/18 13:55) ◀
|
Friday, September 18, 2026 (2:00pm)
January 2026
|
▶ (9/18 14:10)
◀ 9/18 14:00 ▶

Option Volume

Detail
ℹ
Current (09/18 2:00pm) 4,817,240
Calls: 2,283,141 (47%)
Puts: 2,534,099 (53%)
Prior (09/17) 5,179,592
Calls: 2,262,073 (44%)
Puts: 2,917,519 (56%)
Current vs Prior -7.00%
Calls: +0.93% (Calls)
Puts: -13.14% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -33.52%
Calls: -28.64%
Puts: -37.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:00pm) $613.82M
Calls: $358.42M (58%)
Puts: $255.39M (42%)
Prior (09/17) $720.79M
Calls: $437.68M (61%)
Puts: $283.11M (39%)
Current vs Prior -14.84%
Calls: -18.11%
Puts: -9.79%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -42.14%
Calls: -15.33%
Puts: -59.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:00pm) 1.11
Prior (09/17) 1.29
Current vs Prior -13.94%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:00pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.76%0.24% | 0.76%0.24% | 1.59%0.24% | 3.74%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -69.59% | -32.02%-69.59% | -32.02%-69.59% | -14.76%+65.20% | -4.81%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -74.42% | -41.79%-55.11% | -41.99%-80.06% | -33.63%-73.38% | -18.84%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -69.59% | -32.02%-69.59% | -32.02%-69.59% | -14.76%+65.20% | -4.81%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.54%
Calls: 1.08% | 0.41%
Puts: 1.27% | 0.67%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +76.12% | -46.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +18.34% | -60.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,223 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.3612.38$12.370.2%4.2K0.4717.8K
$725.00Oct 169.719.73$9.720.2%6.2K0.4110.4K
$740.00Oct 164.054.06$4.060.2%2.2K0.2327.0K
$729.00Oct 167.857.87$7.860.3%4210.361.7K
$742.00Oct 163.553.56$3.560.3%2570.21939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 1611.5011.52$11.510.2%4.7K0.479.1K
$710.00Oct 169.799.81$9.800.2%2.7K0.418.1K
$713.00Sep 253.883.89$3.890.3%1.1K0.39782
$678.00Oct 163.623.63$3.630.3%1460.161.9K
$712.00Sep 253.583.59$3.590.3%1.6K0.36749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.050.06$0.0616.7%186.9K0.0734.6K
$719.00Sep 180.140.15$0.156.7%245.6K0.187.3K
$718.00Sep 180.380.39$0.392.6%355.9K0.396.7K
$717.00Sep 180.920.93$0.931.1%425.3K0.666.8K
$728.00Sep 210.060.07$0.0714.3%2.2K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.140.15$0.156.7%378.1K0.1711.9K
$715.00Sep 180.080.09$0.0911.1%254.6K0.0923.3K
$717.00Sep 180.320.33$0.333.0%342.4K0.347.9K
$714.00Sep 180.050.06$0.0616.7%105.3K0.0610.3K
$718.00Sep 180.780.79$0.791.3%195.7K0.615.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.70$141.831.2%31.001.6K
$580.00Sep 18135.68138.22$136.951.9%781.001.3K
$585.00Sep 18130.68133.71$132.202.3%11.003.0K
$590.00Sep 18125.78127.70$126.741.5%41.004.8K
$595.00Sep 18120.68123.78$122.232.5%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.8938.33$37.116.6%21.00--
$755.00Sep 1837.3139.33$38.325.3%11.00--
$757.00Sep 1839.1541.33$40.245.4%11.00--
$758.00Sep 1839.5742.33$40.956.7%11.00--
$759.00Sep 1840.7143.33$42.026.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,433 active (total vol 4.8M, top 425.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.920.93$0.931.1%425.3K0.666.8K
$718.00Sep 180.380.39$0.392.6%355.9K0.396.7K
$719.00Sep 180.140.15$0.156.7%245.6K0.187.3K
$716.00Sep 181.741.75$1.750.6%208.7K0.837.1K
$720.00Sep 180.050.06$0.0616.7%186.9K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.140.15$0.156.7%378.1K0.1711.9K
$717.00Sep 180.320.33$0.333.0%342.4K0.347.9K
$715.00Sep 180.080.09$0.0911.1%254.6K0.0923.3K
$718.00Sep 180.780.79$0.791.3%195.7K0.615.1K
$714.00Sep 180.050.06$0.0616.7%105.3K0.0610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 933 found (best R:R 0.79, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 21$1.12$0.88$1.12100%0.79$691.12
$695.00$696.00Sep 21$0.12$0.88$0.12100%7.33$695.12
$684.00$686.00Sep 24$1.17$0.83$1.17100%0.71$685.17
$695.00$696.00Sep 23$0.16$0.84$0.1699%5.25$695.16
$701.00$702.00Sep 21$0.20$0.80$0.20100%4.00$701.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.75$1.25$1.7588%0.71$738.25
$745.00$742.00Oct 2$1.95$1.05$1.9593%0.54$743.05
$760.00$759.00Sep 18$0.40$0.60$0.40100%1.50$759.60
$730.00$729.00Oct 1$0.51$0.49$0.5176%0.96$729.49
$675.00$670.00Oct 23$0.54$4.46$0.5417%8.26$674.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 716 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.59$0.59$0.4152%1.44$719.59
$719.00$720.00Oct 23$0.59$0.59$0.4152%1.44$719.59
$719.00$720.00Oct 30$0.59$0.59$0.4151%1.44$719.59
$718.00$719.00Oct 16$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 23$0.59$0.59$0.4150%1.44$718.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.18$0.18$0.8266%0.22$716.82
$709.00$708.00Sep 21$0.11$0.11$0.8985%0.12$708.89
$699.00$698.00Sep 25$0.10$0.10$0.9086%0.11$698.90
$701.00$700.00Sep 25$0.12$0.12$0.8883%0.14$700.88
$711.00$710.00Sep 21$0.15$0.15$0.8579%0.18$710.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.86, cheapest $1.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.5312.3%9.5%
$717.00Sep 18Sep 21$1.5212.5%9.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$2.2112.3%9.5%
$717.00Sep 18Sep 21$2.1912.5%9.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 919 found (cheapest 0.16% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.39$0.79$1.18$716.82$719.180.16%
$717.00Sep 18$0.93$0.33$1.26$715.74$718.260.18%
$719.00Sep 18$0.15$1.53$1.68$717.32$720.680.23%
$716.00Sep 18$1.75$0.15$1.90$714.10$717.900.26%
$720.00Sep 18$0.06$2.46$2.52$717.48$722.520.35%
$715.00Sep 18$2.69$0.09$2.78$712.22$717.780.39%
$721.00Sep 18$0.04$3.43$3.47$717.53$724.470.48%
$714.00Sep 18$3.64$0.06$3.70$710.30$717.700.52%
$722.00Sep 18$0.03$4.42$4.45$717.55$726.450.62%
$713.00Sep 18$4.64$0.05$4.69$708.31$717.690.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 18$0.06$0.06$0.12$713.88$720.12
$720.00$715.00Sep 18$0.06$0.09$0.15$714.85$720.15
$719.00$715.00Sep 18$0.15$0.09$0.24$714.76$719.24
$720.00$716.00Sep 18$0.06$0.15$0.21$715.79$720.21
$719.00$714.00Sep 18$0.15$0.06$0.21$713.79$719.21
$719.00$716.00Sep 18$0.15$0.15$0.30$715.70$719.30
$720.00$717.00Sep 18$0.06$0.33$0.39$716.61$720.39
$719.00$717.00Sep 18$0.15$0.33$0.48$716.52$719.48
$718.00$714.00Sep 18$0.39$0.06$0.45$713.55$718.45
$718.00$715.00Sep 18$0.39$0.09$0.48$714.52$718.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692724/725Sep 30$0.51$0.4951%1.04$691.49$724.51
695/696724/725Sep 30$0.54$0.4648%1.17$695.46$724.54
696/697724/725Sep 28$0.47$0.5354%0.89$696.53$724.47
698/699723/724Sep 25$0.47$0.5354%0.89$698.53$723.47
699/700724/725Sep 28$0.50$0.5050%1.00$699.50$724.50
691/692727/728Sep 30$0.43$0.5757%0.75$691.57$727.43
693/694724/725Sep 30$0.51$0.4949%1.04$693.49$724.51
700/701723/724Sep 25$0.49$0.5151%0.96$700.51$723.49
691/692726/727Sep 30$0.45$0.5555%0.82$691.55$726.45
691/692725/726Sep 30$0.47$0.5353%0.89$691.53$725.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.13$9.876%75.92
$590.00$600.00$610.00Oct 30$0.15$9.856%65.67
$630.00$635.00$640.00Oct 9$0.06$4.944%82.33
$675.00$680.00$685.00Oct 23$0.08$4.925%61.50
$670.00$675.00$680.00Oct 23$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 18$0.28$0.7248%2.57
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$655.00$660.00$665.00Oct 23$0.05$4.953%99.00
$715.00$716.00$717.00Sep 18$0.12$0.8825%7.33
$718.00$719.00$720.00Sep 21$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-3.44, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.44$31.56
$690.00$705.001:2Oct 1-$4.61$10.39
$716.00$717.001:2Sep 18-$0.11$0.89
$715.00$716.001:2Sep 18-$0.81$0.19
$780.00$850.001:2Oct 1$0.00$70.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.40$8.60
$738.00$730.001:2Sep 23-$5.58$2.42
$719.00$718.001:2Sep 18-$0.05$0.95
$720.00$719.001:2Sep 18-$0.60$0.40
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.57%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.430.500.1%2.57%2.62%56476
$719.00Oct 30$17.830.490.2%2.48%2.68%18364
$720.00Oct 30$17.250.480.3%2.40%2.74%2221.2K
$721.00Oct 30$16.680.480.5%2.32%2.80%54457
$722.00Oct 30$16.140.470.6%2.25%2.86%12471
$723.00Oct 30$15.590.460.8%2.17%2.93%30543
$724.00Oct 30$15.050.450.9%2.10%2.99%33156
$725.00Oct 30$14.520.441.0%2.02%3.05%160647
$726.00Oct 30$14.000.431.2%1.95%3.12%6337
$727.00Oct 30$13.490.421.3%1.88%3.19%54333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,283,141
Total Puts 2,534,099
Put/Call Ratio 1.11
Net Difference -250,958

Prior's Put/Call Breakdown

Total Calls 2,262,073
Total Puts 2,917,519
Put/Call Ratio 1.29
Net Difference -655,446

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All