Tour v528
QQQ
INVESCO QQQ TR
$717.54 +0.09%
(9/18 13:50) ◀
|
Friday, September 18, 2026 (1:55pm)
January 2026
|
▶ (9/18 14:00)
◀ 9/18 13:55 ▶

Option Volume

Detail
ℹ
Current (09/18 1:55pm) 4,777,151
Calls: 2,263,096 (47%)
Puts: 2,514,055 (53%)
Prior (09/17) 5,133,478
Calls: 2,246,736 (44%)
Puts: 2,886,742 (56%)
Current vs Prior -6.94%
Calls: +0.73% (Calls)
Puts: -12.91% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -34.07%
Calls: -29.27%
Puts: -37.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:55pm) $608.15M
Calls: $350.31M (58%)
Puts: $257.83M (42%)
Prior (09/17) $707.49M
Calls: $416.54M (59%)
Puts: $290.95M (41%)
Current vs Prior -14.04%
Calls: -15.90%
Puts: -11.38%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -42.67%
Calls: -17.25%
Puts: -59.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:55pm) 1.11
Prior (09/17) 1.28
Current vs Prior -13.54%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:55pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.76%0.24% | 0.76%0.24% | 1.59%0.24% | 3.74%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -69.23% | -32.02%-69.23% | -32.02%-69.23% | -14.83%+67.13% | -4.63%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -74.12% | -41.78%-54.59% | -41.99%-79.83% | -33.68%-73.07% | -18.68%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -69.23% | -32.02%-69.23% | -32.02%-69.23% | -14.83%+67.13% | -4.63%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.54%
Calls: 1.11% | 0.41%
Puts: 1.19% | 0.66%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +71.64% | -46.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +15.33% | -60.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,225 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 1610.1910.20$10.200.1%5180.421.9K
$727.00Oct 168.738.74$8.740.1%6390.392.1K
$720.00Oct 1612.3412.36$12.350.2%4.2K0.4717.8K
$721.00Oct 1611.7811.80$11.790.2%7360.462.1K
$722.00Oct 1611.2311.25$11.240.2%3760.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 167.167.17$7.170.1%5.9K0.3152.4K
$719.00Oct 1613.1313.15$13.140.2%7560.523.1K
$717.00Oct 1612.3012.32$12.310.2%8700.502.5K
$716.00Oct 1611.9111.93$11.920.2%8550.4812.1K
$715.00Oct 1611.5311.55$11.540.2%4.7K0.479.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 521 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.050.06$0.0616.7%186.5K0.0734.6K
$719.00Sep 180.140.15$0.156.7%244.3K0.177.3K
$718.00Sep 180.370.38$0.382.6%350.4K0.376.7K
$717.00Sep 180.890.90$0.901.1%419.9K0.646.8K
$728.00Sep 210.060.07$0.0714.3%2.2K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.150.16$0.166.3%377.2K0.1711.9K
$715.00Sep 180.080.09$0.0911.1%254.1K0.0923.3K
$717.00Sep 180.360.37$0.372.7%337.6K0.367.9K
$714.00Sep 180.050.06$0.0616.7%104.9K0.0610.3K
$718.00Sep 180.830.84$0.841.2%192.5K0.635.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,026 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.67$141.821.2%31.001.6K
$580.00Sep 18135.68138.22$136.951.9%781.001.3K
$585.00Sep 18130.68133.71$132.202.3%11.003.0K
$590.00Sep 18125.78127.67$126.731.5%41.004.8K
$595.00Sep 18120.68123.78$122.232.5%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.8938.33$37.116.6%21.00--
$755.00Sep 1837.3339.34$38.345.2%11.00--
$757.00Sep 1839.1541.33$40.245.4%11.00--
$758.00Sep 1839.5742.33$40.956.7%11.00--
$759.00Sep 1840.7143.33$42.026.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,428 active (total vol 4.7M, top 419.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.890.90$0.901.1%419.9K0.646.8K
$718.00Sep 180.370.38$0.382.6%350.4K0.376.7K
$719.00Sep 180.140.15$0.156.7%244.3K0.177.3K
$716.00Sep 181.671.70$1.691.8%207.9K0.827.1K
$720.00Sep 180.050.06$0.0616.7%186.5K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.150.16$0.166.3%377.2K0.1711.9K
$717.00Sep 180.360.37$0.372.7%337.6K0.367.9K
$715.00Sep 180.080.09$0.0911.1%254.1K0.0923.3K
$718.00Sep 180.830.84$0.841.2%192.5K0.635.1K
$714.00Sep 180.050.06$0.0616.7%104.9K0.0610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 937 found (best R:R 0.85, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 21$1.08$0.92$1.08100%0.85$691.08
$684.00$686.00Sep 24$1.13$0.87$1.13100%0.77$685.13
$695.00$696.00Sep 23$0.14$0.86$0.1498%6.14$695.14
$677.00$678.00Sep 30$0.11$0.89$0.1195%8.09$677.11
$703.00$704.00Sep 21$0.19$0.81$0.19100%4.26$703.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.76$1.24$1.7688%0.70$738.24
$745.00$742.00Oct 2$1.98$1.02$1.9893%0.52$743.02
$760.00$759.00Sep 18$0.39$0.61$0.39100%1.56$759.61
$724.00$723.00Sep 21$0.64$0.36$0.6490%0.56$723.36
$675.00$670.00Oct 23$0.53$4.47$0.5317%8.43$674.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 713 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$721.00Oct 23$0.59$0.59$0.4152%1.44$720.59
$719.00$720.00Oct 16$0.59$0.59$0.4152%1.44$719.59
$720.00$721.00Oct 30$0.59$0.59$0.4152%1.44$720.59
$718.00$719.00Oct 16$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.21$0.21$0.7964%0.27$716.79
$709.00$708.00Sep 21$0.11$0.11$0.8984%0.12$708.89
$710.00$709.00Sep 21$0.13$0.13$0.8782%0.15$709.87
$708.00$707.00Sep 22$0.14$0.14$0.8681%0.16$707.86
$699.00$698.00Sep 25$0.10$0.10$0.9086%0.11$698.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$1.5212.8%9.7%
$718.00Sep 18Sep 21$1.5012.4%9.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$2.1912.8%9.7%
$718.00Sep 18Sep 21$2.1912.4%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 919 found (cheapest 0.17% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.38$0.84$1.22$716.78$719.220.17%
$717.00Sep 18$0.90$0.37$1.27$715.73$718.270.18%
$719.00Sep 18$0.15$1.60$1.75$717.25$720.750.24%
$716.00Sep 18$1.69$0.16$1.85$714.15$717.850.26%
$720.00Sep 18$0.06$2.53$2.59$717.41$722.590.36%
$715.00Sep 18$2.61$0.09$2.70$712.30$717.700.38%
$721.00Sep 18$0.04$3.50$3.54$717.46$724.540.49%
$714.00Sep 18$3.59$0.06$3.65$710.35$717.650.51%
$722.00Sep 18$0.03$4.48$4.51$717.49$726.510.63%
$713.00Sep 18$4.57$0.05$4.62$708.38$717.620.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 18$0.06$0.06$0.12$713.88$720.12
$720.00$715.00Sep 18$0.06$0.09$0.15$714.85$720.15
$719.00$715.00Sep 18$0.15$0.09$0.24$714.76$719.24
$720.00$716.00Sep 18$0.06$0.16$0.22$715.78$720.22
$719.00$714.00Sep 18$0.15$0.06$0.21$713.79$719.21
$719.00$716.00Sep 18$0.15$0.16$0.31$715.69$719.31
$720.00$717.00Sep 18$0.06$0.37$0.43$716.57$720.43
$719.00$717.00Sep 18$0.15$0.37$0.52$716.48$719.52
$718.00$714.00Sep 18$0.38$0.06$0.44$713.56$718.44
$718.00$715.00Sep 18$0.38$0.09$0.47$714.53$718.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696725/726Sep 30$0.51$0.4950%1.04$695.49$725.51
688/689726/727Oct 2$0.49$0.5152%0.96$688.51$726.49
690/691726/727Oct 2$0.50$0.5050%1.00$690.50$726.50
695/696724/725Sep 29$0.49$0.5151%0.96$695.51$724.49
696/697723/724Sep 28$0.49$0.5151%0.96$696.51$723.49
697/698723/724Sep 28$0.50$0.5050%1.00$697.50$723.50
689/690726/727Oct 2$0.49$0.5151%0.96$689.51$726.49
701/702722/723Sep 24$0.48$0.5252%0.92$701.52$722.48
698/699722/723Sep 25$0.49$0.5151%0.96$698.51$722.49
698/699723/724Sep 25$0.46$0.5454%0.85$698.54$723.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.13$9.876%75.92
$590.00$600.00$610.00Oct 30$0.15$9.856%65.67
$675.00$680.00$685.00Oct 23$0.08$4.925%61.50
$630.00$635.00$640.00Oct 9$0.08$4.925%61.50
$718.00$719.00$720.00Sep 18$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 30$0.06$4.944%82.33
$716.00$717.00$718.00Sep 18$0.26$0.7445%2.85
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$660.00$665.00$670.00Oct 23$0.07$4.933%70.43
$721.00$723.00$725.00Oct 1$0.07$1.938%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-3.46, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.46$31.54
$690.00$705.001:2Oct 1-$4.53$10.47
$716.00$717.001:2Sep 18-$0.11$0.89
$715.00$716.001:2Sep 18-$0.77$0.23
$840.00$860.001:2Oct 23-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.39$8.61
$738.00$730.001:2Sep 23-$5.64$2.36
$719.00$718.001:2Sep 18-$0.08$0.92
$720.00$719.001:2Sep 18-$0.67$0.33
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.56%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.380.500.1%2.56%2.63%56476
$719.00Oct 30$17.790.490.2%2.48%2.68%18364
$720.00Oct 30$17.250.480.3%2.40%2.75%2211.2K
$721.00Oct 30$16.640.480.5%2.32%2.80%54457
$722.00Oct 30$16.070.470.6%2.24%2.86%12471
$723.00Oct 30$15.530.460.8%2.16%2.93%30543
$724.00Oct 30$14.990.450.9%2.09%2.99%33156
$725.00Oct 30$14.460.441.0%2.02%3.05%150647
$726.00Oct 30$13.950.431.2%1.94%3.12%6337
$727.00Oct 30$13.440.421.3%1.87%3.19%54333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,263,096
Total Puts 2,514,055
Put/Call Ratio 1.11
Net Difference -250,959

Prior's Put/Call Breakdown

Total Calls 2,246,736
Total Puts 2,886,742
Put/Call Ratio 1.28
Net Difference -640,006

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All